|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$163.65 |
$164.02 |
$160.11 |
$160.29 |
1.32M | 04/15/2024 |
$162.61 |
$164.36 |
$159.79 |
$160.16 |
853.00K | 04/16/2024 |
$159.52 |
$161.67 |
$157.99 |
$160.89 |
1.04M | 04/17/2024 |
$162.22 |
$162.88 |
$158.85 |
$159.25 |
720.10K | 04/18/2024 |
$159.74 |
$159.82 |
$157.00 |
$157.33 |
1.08M |
|
Ralph Lauren designs, markets and distributes lifestyle products, including apparel, footwear, accessories, home, fragrances and hospitality. Co.'s brand names include Ralph Lauren, Ralph Lauren Collection, Ralph Lauren Purple Label, Polo Ralph Lauren, Double RL, Lauren Ralph Lauren, Polo Ralph Lauren Children, and Chaps, among others. Co. sells directly to consumers through its retail stores, concession-based shop-within-shops, and digital commerce operations. Co. licenses to third parties the right to access its trademarks in connection with the licensees' manufacture and sale of designated products, such as apparel, eyewear, and home. Co.'s segment are: North America, Europe, and Asia. | |
|
Ralph Lauren (RL) has the following price history information. Looking back at RL historical stock prices for the last five trading days, on April 12, 2024, RL opened at $163.65, traded as high as $164.02 and as low as $160.11, and closed at $160.29. Trading volume was a total of 1.32M shares. On April 15, 2024, RL opened at $162.61, traded as high as $164.36 and as low as $159.79, and closed at $160.16. Trading volume was a total of 853.00K shares. On April 16, 2024, RL opened at $159.52, traded as high as $161.67 and as low as $157.99, and closed at $160.89. Trading volume was a total of 1.04M shares. On April 17, 2024, RL opened at $162.22, traded as high as $162.88 and as low as $158.85, and closed at $159.25. Trading volume was a total of 720.10K shares. On April 18, 2024, RL opened at $159.74, traded as high as $159.82 and as low as $157.00, and closed at $157.33. Trading volume was a total of 1.08M shares.
RL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ralph Lauren shares, starting with a $10,000 purchase of RL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$154.86 |
|
End price/share: |
$157.33 |
|
Starting shares: |
64.57 |
|
Ending shares: |
78.76 |
|
Dividends reinvested/share: |
$21.85 |
|
Total return: |
23.92% |
|
Average Annual Total Return: |
2.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,393.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$154.86 |
|
End price/share: |
$157.33 |
|
Dividends collected/share: |
$21.85 |
|
Total return: |
15.71% |
|
Average Annual Total Return: |
1.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,570.69 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $160.29 | 04/15/2024 | $160.16 | 04/16/2024 | $160.89 | 04/17/2024 | $159.25 | 04/18/2024 | $157.33 |
|
|