|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/18/2022 |
$212.56 |
$213.83 |
$203.09 |
$209.14 |
574.60K | 07/19/2022 |
$208.50 |
$209.60 |
$208.21 |
$209.20 |
227.30K | 07/20/2022 |
$209.37 |
$211.89 |
$208.22 |
$209.25 |
252.30K | 07/21/2022 |
$208.00 |
$209.96 |
$203.85 |
$204.00 |
791.10K | 07/22/2022 |
$204.00 |
$204.00 |
$204.00 |
$204.00 |
0 |
|
Sanderson Farms is a poultry processing company engaged in the production, processing, marketing and distribution of fresh and frozen chicken products. In addition, Co. is engaged in the processing, marketing and distribution of processed and minimally prepared chicken. Co. sells ice-packed, chill-packed, bulk-packed and frozen chicken, in whole, cut-up and boneless form, primarily under the Sanderson Farms® brand name, to retailers, distributors, and casual dining operators in the U.S. and to customers who resell frozen chicken into export markets. Co.'s production subsidiary, Sanderson Farms, Inc. (Production Division), is engaged in the production of chickens to the broiler stage. | |
|
SAFM (SAFM) has the following price history information. Looking back at SAFM historical stock prices for the last five trading days, on July 18, 2022, SAFM opened at $212.56, traded as high as $213.83 and as low as $203.09, and closed at $209.14. Trading volume was a total of 574.60K shares. On July 19, 2022, SAFM opened at $208.50, traded as high as $209.60 and as low as $208.21, and closed at $209.20. Trading volume was a total of 227.30K shares. On July 20, 2022, SAFM opened at $209.37, traded as high as $211.89 and as low as $208.22, and closed at $209.25. Trading volume was a total of 252.30K shares. On July 21, 2022, SAFM opened at $208.00, traded as high as $209.96 and as low as $203.85, and closed at $204.00. Trading volume was a total of 791.10K shares. On July 22, 2022, SAFM opened at $204.00, traded as high as $204.00 and as low as $204.00, and closed at $204.00. Trading volume was a total of 0 shares.
SAFM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAFM shares, starting with a $10,000 purchase of SAFM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/22/2022 |
|
Start price/share: |
$78.83 |
|
End price/share: |
$204.00 |
|
Starting shares: |
126.86 |
|
Ending shares: |
142.19 |
|
Dividends reinvested/share: |
$13.04 |
|
Total return: |
190.07% |
|
Average Annual Total Return: |
13.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,009.93 |
|
Years: |
8.31 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
07/22/2022 |
|
Start price/share: |
$78.83 |
|
End price/share: |
$204.00 |
|
Dividends collected/share: |
$13.04 |
|
Total return: |
175.33% |
|
Average Annual Total Return: |
12.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,537.68 |
|
Years: |
8.31 |
|
|
|
Date |
Close |
07/18/2022 | $209.14 | 07/19/2022 | $209.20 | 07/20/2022 | $209.25 | 07/21/2022 | $204.00 | 07/22/2022 | $204.00 |
|
|