Historical Stock Price
ETFs Holding SAFM »    SAFM Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/18/2022 $212.56 $213.83 $203.09 $209.14 574.60K
07/19/2022 $208.50 $209.60 $208.21 $209.20 227.30K
07/20/2022 $209.37 $211.89 $208.22 $209.25 252.30K
07/21/2022 $208.00 $209.96 $203.85 $204.00 791.10K
07/22/2022 $204.00 $204.00 $204.00 $204.00 0
Sanderson Farms is a poultry processing company engaged in the production, processing, marketing and distribution of fresh and frozen chicken products. In addition, Co. is engaged in the processing, marketing and distribution of processed and minimally prepared chicken. Co. sells ice-packed, chill-packed, bulk-packed and frozen chicken, in whole, cut-up and boneless form, primarily under the Sanderson Farms® brand name, to retailers, distributors, and casual dining operators in the U.S. and to customers who resell frozen chicken into export markets. Co.'s production subsidiary, Sanderson Farms, Inc. (Production Division), is engaged in the production of chickens to the broiler stage.
SAFM historical stock prices picture
SAFM (SAFM) has the following price history information. Looking back at SAFM historical stock prices for the last five trading days, on July 18, 2022, SAFM opened at $212.56, traded as high as $213.83 and as low as $203.09, and closed at $209.14. Trading volume was a total of 574.60K shares. On July 19, 2022, SAFM opened at $208.50, traded as high as $209.60 and as low as $208.21, and closed at $209.20. Trading volume was a total of 227.30K shares. On July 20, 2022, SAFM opened at $209.37, traded as high as $211.89 and as low as $208.22, and closed at $209.25. Trading volume was a total of 252.30K shares. On July 21, 2022, SAFM opened at $208.00, traded as high as $209.96 and as low as $203.85, and closed at $204.00. Trading volume was a total of 791.10K shares. On July 22, 2022, SAFM opened at $204.00, traded as high as $204.00 and as low as $204.00, and closed at $204.00. Trading volume was a total of 0 shares.

SAFM Historical Stock Prices By Date:

SAFM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SAFM shares, starting with a $10,000 purchase of SAFM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 07/22/2022
Start price/share: $78.83
End price/share: $204.00
Starting shares: 126.86
Ending shares: 142.19
Dividends reinvested/share: $13.04
Total return: 190.07%
Average Annual Total Return: 13.67%
Starting investment: $10,000.00
Ending investment: $29,009.93
Years: 8.31
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/22/2022
Start price/share: $78.83
End price/share: $204.00
Dividends collected/share: $13.04
Total return: 175.33%
Average Annual Total Return: 12.96%
Starting investment: $10,000.00
Ending investment: $27,537.68
Years: 8.31
Date Close
07/18/2022$209.14
07/19/2022$209.20
07/20/2022$209.25
07/21/2022$204.00
07/22/2022$204.00
SAFM is categorized under the Consumer sector; below are some other companies in the same sector:

SAM Historical Stock Prices
SANW Historical Stock Prices
SAP Historical Stock Prices
SEB Historical Stock Prices
SEED Historical Stock Prices
SENEA Historical Stock Prices
SFD Historical Stock Prices
SGC Historical Stock Prices
SGOC Historical Stock Prices
SHLO Historical Stock Prices

Also explore: SAFM shares outstanding history

Email EnvelopeFree SAFM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SAFM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.