 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$47.58 |
$48.20 |
$46.75 |
$47.18 |
198.50K | | 04/10/2024 |
$46.94 |
$47.03 |
$46.55 |
$46.60 |
157.80K | | 04/11/2024 |
$46.55 |
$47.05 |
$46.46 |
$46.77 |
130.90K | | 04/12/2024 |
$46.65 |
$46.88 |
$45.65 |
$45.72 |
184.30K | | 04/15/2024 |
$45.86 |
$46.04 |
$45.48 |
$45.49 |
166.80K |
|
|
| Sturm, Ruger & Company is principally engaged in the design, manufacture, and sale of firearms to domestic customers. Co. has two reportable operating segments: firearms and castings. The firearms segment manufactures and sells rifles, pistols, and revolvers. Co.'s firearms are available in several models based upon caliber, finish, barrel length, and other features. The castings segment manufactures and sells investment castings made from steel alloys and metal injection molding (MIM) parts for internal use in the firearms segment. The castings and MIM parts are sold to outside customers, either directly or through manufacturers' representatives. | |
|
Sturm Ruger (RGR) has the following price history information. Looking back at RGR historical stock prices for the last five trading days, on April 09, 2024, RGR opened at $47.58, traded as high as $48.20 and as low as $46.75, and closed at $47.18. Trading volume was a total of 198.50K shares. On April 10, 2024, RGR opened at $46.94, traded as high as $47.03 and as low as $46.55, and closed at $46.60. Trading volume was a total of 157.80K shares. On April 11, 2024, RGR opened at $46.55, traded as high as $47.05 and as low as $46.46, and closed at $46.77. Trading volume was a total of 130.90K shares. On April 12, 2024, RGR opened at $46.65, traded as high as $46.88 and as low as $45.65, and closed at $45.72. Trading volume was a total of 184.30K shares. On April 15, 2024, RGR opened at $45.86, traded as high as $46.04 and as low as $45.48, and closed at $45.49. Trading volume was a total of 166.80K shares.
RGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sturm Ruger shares, starting with a $10,000 purchase of RGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$62.65 |
|
| End price/share: |
$45.49 |
|
| Starting shares: |
159.62 |
|
| Ending shares: |
240.35 |
|
| Dividends reinvested/share: |
$25.98 |
|
| Total return: |
9.33% |
|
| Average Annual Total Return: |
0.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,937.61 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$62.65 |
|
| End price/share: |
$45.49 |
|
| Dividends collected/share: |
$25.98 |
|
| Total return: |
14.08% |
|
| Average Annual Total Return: |
1.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,412.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $47.18 | | 04/10/2024 | $46.60 | | 04/11/2024 | $46.77 | | 04/12/2024 | $45.72 | | 04/15/2024 | $45.49 |
|
|
Free RGR Email Alerts:
