|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$6.01 |
$6.38 |
$5.96 |
$6.05 |
1.34M | 04/17/2024 |
$6.05 |
$6.36 |
$6.04 |
$6.17 |
1.34M | 04/18/2024 |
$6.24 |
$6.42 |
$6.05 |
$6.29 |
1.05M | 04/19/2024 |
$6.28 |
$6.32 |
$5.98 |
$6.23 |
1.17M | 04/22/2024 |
$6.25 |
$6.32 |
$6.12 |
$6.23 |
758.80K |
|
Rumble is a video technology provider providing video players, content videos, and a library of advertisements for use with its video players. Co.'s video business consist of: Rumble, a social video platform operated by Co.'s Canadian subsidiary, Rumble Canada Inc., on which users can watch, share, like, comment, and upload videos; Locals Technology Inc., a subscription platform on which users can purchase subscriptions to access content in creator communities; and Rumble Advertising Center, an advertising platform designed to facilitate transactions for advertisers seeking to advertise on Rumble's platforms as well as publisher platforms with which Rumble has partnerships. | |
|
Rumble (RUM) has the following price history information. Looking back at RUM historical stock prices for the last five trading days, on April 16, 2024, RUM opened at $6.01, traded as high as $6.38 and as low as $5.96, and closed at $6.05. Trading volume was a total of 1.34M shares. On April 17, 2024, RUM opened at $6.05, traded as high as $6.36 and as low as $6.04, and closed at $6.17. Trading volume was a total of 1.34M shares. On April 18, 2024, RUM opened at $6.24, traded as high as $6.42 and as low as $6.05, and closed at $6.29. Trading volume was a total of 1.05M shares. On April 19, 2024, RUM opened at $6.28, traded as high as $6.32 and as low as $5.98, and closed at $6.23. Trading volume was a total of 1.17M shares. On April 22, 2024, RUM opened at $6.25, traded as high as $6.32 and as low as $6.12, and closed at $6.23. Trading volume was a total of 758.80K shares.
RUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rumble shares, starting with a $10,000 purchase of RUM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/15/2021 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$9.75 |
|
End price/share: |
$6.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-36.10% |
|
Average Annual Total Return: |
-13.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,388.70 |
|
Years: |
3.02 |
|
|
|
Date |
Close |
04/16/2024 | $6.05 | 04/17/2024 | $6.17 | 04/18/2024 | $6.29 | 04/19/2024 | $6.23 | 04/22/2024 | $6.23 |
|
|