|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$0.17 |
$0.17 |
$0.17 |
$0.17 |
1.20K | 04/19/2024 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
1.40K | 04/22/2024 |
$0.16 |
$0.18 |
$0.16 |
$0.18 |
900 | 04/23/2024 |
$0.16 |
$0.16 |
$0.14 |
$0.16 |
22.40K | 04/24/2024 |
$0.16 |
$0.16 |
$0.16 |
$0.16 |
0 |
|
RiceBran Technologies is an ingredient company focused on milling rice and other small grains and producing, processing and marketing healthy, natural and nutrient dense products derived from these grains. Through the application of its proprietary technologies, Co. converst raw rice bran into stabilized rice bran (SRB) and derivative products including: RiBalance, a rice bran nutritional package derived from further processing of SRB; RiSolubles, a nutritious, carbohydrate and lipid rich fraction of RiBalance; RiFiber, a protein and fiber rich insoluble derivative of RiBalance; and its family of ProRyza products, which includes derivatives composed of protein and protein/fiber blends. | |
|
RIBT (RIBT) has the following price history information. Looking back at RIBT historical stock prices for the last five trading days, on April 18, 2024, RIBT opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 1.20K shares. On April 19, 2024, RIBT opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 1.40K shares. On April 22, 2024, RIBT opened at $0.16, traded as high as $0.18 and as low as $0.16, and closed at $0.18. Trading volume was a total of 900 shares. On April 23, 2024, RIBT opened at $0.16, traded as high as $0.16 and as low as $0.14, and closed at $0.16. Trading volume was a total of 22.40K shares. On April 24, 2024, RIBT opened at $0.16, traded as high as $0.16 and as low as $0.16, and closed at $0.16. Trading volume was a total of 0 shares.
RIBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIBT shares, starting with a $10,000 purchase of RIBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$42.20 |
|
End price/share: |
$0.16 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.62% |
|
Average Annual Total Return: |
-42.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $0.17 | 04/19/2024 | $0.16 | 04/22/2024 | $0.18 | 04/23/2024 | $0.16 | 04/24/2024 | $0.16 |
|
|