|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$8.00 |
$8.26 |
$7.88 |
$7.95 |
282.50K | 04/19/2024 |
$7.87 |
$8.12 |
$7.87 |
$8.12 |
161.90K | 04/22/2024 |
$8.19 |
$8.41 |
$8.02 |
$8.24 |
261.80K | 04/23/2024 |
$8.35 |
$8.77 |
$8.35 |
$8.73 |
353.30K | 04/24/2024 |
$8.64 |
$8.72 |
$8.49 |
$8.59 |
239.60K |
|
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Retail Bull 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russel 1000® Retail Index. As of Oct 31 2015, the Fund's total assets were $98,204,223 and the Fund's investments portfolio was valued at $35,265,523. | |
|
Direxion Shares ETF Trust - Daily Retail Bull 3X Shs (RETL) has the following price history information. Looking back at RETL historical stock prices for the last five trading days, on April 18, 2024, RETL opened at $8.00, traded as high as $8.26 and as low as $7.88, and closed at $7.95. Trading volume was a total of 282.50K shares. On April 19, 2024, RETL opened at $7.87, traded as high as $8.12 and as low as $7.87, and closed at $8.12. Trading volume was a total of 161.90K shares. On April 22, 2024, RETL opened at $8.19, traded as high as $8.41 and as low as $8.02, and closed at $8.24. Trading volume was a total of 261.80K shares. On April 23, 2024, RETL opened at $8.35, traded as high as $8.77 and as low as $8.35, and closed at $8.73. Trading volume was a total of 353.30K shares. On April 24, 2024, RETL opened at $8.64, traded as high as $8.72 and as low as $8.49, and closed at $8.59. Trading volume was a total of 239.60K shares.
RETL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Retail Bull 3X Shs shares, starting with a $10,000 purchase of RETL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.24 |
|
End price/share: |
$8.59 |
|
Starting shares: |
1,602.56 |
|
Ending shares: |
1,744.42 |
|
Dividends reinvested/share: |
$0.92 |
|
Total return: |
49.85% |
|
Average Annual Total Return: |
4.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,986.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.24 |
|
End price/share: |
$8.59 |
|
Dividends collected/share: |
$0.92 |
|
Total return: |
52.34% |
|
Average Annual Total Return: |
4.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,233.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7.95 | 04/19/2024 | $8.12 | 04/22/2024 | $8.24 | 04/23/2024 | $8.73 | 04/24/2024 | $8.59 |
|
|