|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/04/2015 |
$29.48 |
$29.49 |
$29.47 |
$29.48 |
308.50K | 11/05/2015 |
$29.50 |
$29.50 |
$29.48 |
$29.49 |
191.70K | 11/06/2015 |
$29.48 |
$29.50 |
$29.47 |
$29.49 |
201.10K | 11/09/2015 |
$29.49 |
$29.50 |
$29.48 |
$29.49 |
292.00K | 11/10/2015 |
$29.49 |
$29.50 |
$29.48 |
$29.48 |
145.40K |
|
Remy International is involved in the design, manufacture, remanufacture, marketing and distribution of non-discretionary, rotating electrical components for light and commercial vehicles for original equipment manufacturers and the aftermarket. Co. sells its products primarily under the Delco Remy, Remy, World Wide Automotive and USA Industries brand names, as well as its customers' private label brand names. Co.'s principal products for both light and commercial vehicles include: new starters and alternators; remanufactured starters and alternators; hybrid electric motors; and multi-line products including steering gear, constant velocity axles, and brake calipers. | |
|
REMY (REMY) has the following price history information. Looking back at REMY historical stock prices for the last five trading days, on November 04, 2015, REMY opened at $29.48, traded as high as $29.49 and as low as $29.47, and closed at $29.48. Trading volume was a total of 308.50K shares. On November 05, 2015, REMY opened at $29.50, traded as high as $29.50 and as low as $29.48, and closed at $29.49. Trading volume was a total of 191.70K shares. On November 06, 2015, REMY opened at $29.48, traded as high as $29.50 and as low as $29.47, and closed at $29.49. Trading volume was a total of 201.10K shares. On November 09, 2015, REMY opened at $29.49, traded as high as $29.50 and as low as $29.48, and closed at $29.49. Trading volume was a total of 292.00K shares. On November 10, 2015, REMY opened at $29.49, traded as high as $29.50 and as low as $29.48, and closed at $29.48. Trading volume was a total of 145.40K shares.
REMY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REMY shares, starting with a $10,000 purchase of REMY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/10/2015 |
|
Start price/share: |
$25.11 |
|
End price/share: |
$29.48 |
|
Starting shares: |
398.25 |
|
Ending shares: |
410.81 |
|
Dividends reinvested/share: |
$0.73 |
|
Total return: |
21.11% |
|
Average Annual Total Return: |
13.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,109.97 |
|
Years: |
1.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
11/10/2015 |
|
Start price/share: |
$25.11 |
|
End price/share: |
$29.48 |
|
Dividends collected/share: |
$0.73 |
|
Total return: |
20.31% |
|
Average Annual Total Return: |
12.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,031.34 |
|
Years: |
1.53 |
|
|
|
Date |
Close |
11/04/2015 | $29.48 | 11/05/2015 | $29.49 | 11/06/2015 | $29.49 | 11/09/2015 | $29.49 | 11/10/2015 | $29.48 |
|
|