 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/14/2022 |
$4.89 |
$5.20 |
$4.02 |
$4.12 |
1.53M | | 10/17/2022 |
$4.31 |
$4.46 |
$4.15 |
$4.21 |
571.40K | | 10/18/2022 |
$4.26 |
$4.36 |
$4.00 |
$4.08 |
548.00K | | 10/19/2022 |
$4.01 |
$4.17 |
$3.95 |
$4.12 |
387.40K | | 10/20/2022 |
$4.09 |
$4.18 |
$3.89 |
$3.90 |
169.60K |
|
|
| Revlon is a holding company. Through its subsidiaries, Co. manufactures, markets and sells beauty and personal care products worldwide. Co.'s segments are: Revlon, which includes cosmetics, hair color and hair care, beauty tools and skin care products sold under the Revlon brand; Elizabeth Arden, which is comprised of skin care, color cosmetics and fragrances under the Elizabeth Arden brand; Portfolio, which includes a lineup of products sold to hair and nail salons and salon distributors, including hair color, shampoos, styling products, nail polishes and nail enhancements; and Fragrances which includes the development, marketing and distribution of certain owned and licensed fragrances. | |
|
Revlon (REV) has the following price history information. Looking back at REV historical stock prices for the last five trading days, on October 14, 2022, REV opened at $4.89, traded as high as $5.20 and as low as $4.02, and closed at $4.12. Trading volume was a total of 1.53M shares. On October 17, 2022, REV opened at $4.31, traded as high as $4.46 and as low as $4.15, and closed at $4.21. Trading volume was a total of 571.40K shares. On October 18, 2022, REV opened at $4.26, traded as high as $4.36 and as low as $4.00, and closed at $4.08. Trading volume was a total of 548.00K shares. On October 19, 2022, REV opened at $4.01, traded as high as $4.17 and as low as $3.95, and closed at $4.12. Trading volume was a total of 387.40K shares. On October 20, 2022, REV opened at $4.09, traded as high as $4.18 and as low as $3.89, and closed at $3.90. Trading volume was a total of 169.60K shares.
REV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Revlon shares, starting with a $10,000 purchase of REV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
10/20/2022 |
|
| Start price/share: |
$29.79 |
|
| End price/share: |
$3.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-86.91% |
|
| Average Annual Total Return: |
-21.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,308.83 |
|
| Years: |
8.48 |
|
|
|
| Date |
Close |
| 10/14/2022 | $4.12 | | 10/17/2022 | $4.21 | | 10/18/2022 | $4.08 | | 10/19/2022 | $4.12 | | 10/20/2022 | $3.90 |
|
|
Free REV Email Alerts:
