 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$14.25 |
$14.67 |
$14.11 |
$14.60 |
63.80K | | 12/03/2024 |
$14.71 |
$14.71 |
$14.25 |
$14.41 |
47.60K | | 12/04/2024 |
$14.53 |
$14.72 |
$14.45 |
$14.60 |
44.80K | | 12/05/2024 |
$14.59 |
$14.59 |
$14.03 |
$14.06 |
39.90K | | 12/06/2024 |
$14.15 |
$14.23 |
$14.00 |
$14.11 |
42.90K |
|
|
| Richardson Electronics, Ltd. is a manufacturer of engineered solutions, green energy products, power grid and microwave tubes and related consumables; power conversion and radio frequency and microwave components; high-value replacement parts, tubes and service training for diagnostic imaging equipment, and customized display solutions. Its segments include Power and Microwave Technologies, Green Energy Solutions, Canvys and Healthcare. Healthcare segment manufactures, repairs, refurbishes and distributes high value replacement parts and equipment for the healthcare market, including hospitals, medical centers, asset management companies and others. | |
|
Richardson Electronics (RELL) has the following price history information. Looking back at RELL historical stock prices for the last five trading days, on December 02, 2024, RELL opened at $14.25, traded as high as $14.67 and as low as $14.11, and closed at $14.60. Trading volume was a total of 63.80K shares. On December 03, 2024, RELL opened at $14.71, traded as high as $14.71 and as low as $14.25, and closed at $14.41. Trading volume was a total of 47.60K shares. On December 04, 2024, RELL opened at $14.53, traded as high as $14.72 and as low as $14.45, and closed at $14.60. Trading volume was a total of 44.80K shares. On December 05, 2024, RELL opened at $14.59, traded as high as $14.59 and as low as $14.03, and closed at $14.06. Trading volume was a total of 39.90K shares. On December 06, 2024, RELL opened at $14.15, traded as high as $14.23 and as low as $14.00, and closed at $14.11. Trading volume was a total of 42.90K shares.
RELL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Richardson Electronics shares, starting with a $10,000 purchase of RELL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$10.05 |
|
| End price/share: |
$14.11 |
|
| Starting shares: |
995.02 |
|
| Ending shares: |
1,372.40 |
|
| Dividends reinvested/share: |
$2.40 |
|
| Total return: |
93.65% |
|
| Average Annual Total Return: |
6.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,357.70 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$10.05 |
|
| End price/share: |
$14.11 |
|
| Dividends collected/share: |
$2.40 |
|
| Total return: |
64.28% |
|
| Average Annual Total Return: |
5.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,426.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $14.60 | | 12/03/2024 | $14.41 | | 12/04/2024 | $14.60 | | 12/05/2024 | $14.06 | | 12/06/2024 | $14.11 |
|
|
Free RELL Email Alerts:
