 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$72.35 |
$72.87 |
$70.44 |
$70.56 |
851.20K | | 04/16/2024 |
$70.56 |
$70.82 |
$69.86 |
$70.70 |
1.10M | | 04/17/2024 |
$70.91 |
$71.10 |
$69.30 |
$69.31 |
1.20M | | 04/18/2024 |
$69.94 |
$71.13 |
$69.48 |
$69.56 |
1.34M | | 04/19/2024 |
$69.73 |
$70.93 |
$69.73 |
$70.23 |
1.18M |
|
|
| Robert Half provides staffing and risk consulting services. Co., through its Accountemps, Robert Half Finance & Accounting, and Robert Half Management Resources divisions, is a provider of project personnel in the fields of accounting and finance. Co.'s other divisions include: OfficeTeam, which focuses on contract, administrative support personnel; Robert Half Technology, which provides project and full-time technology personnel; Robert Half Legal, which provides contract, project, and full-time staffing of lawyers, paralegals and legal support personnel; and The Creative Group, which provides creative, digital, marketing, advertising and public relations personnel. | |
|
Robert Half (RHI) has the following price history information. Looking back at RHI historical stock prices for the last five trading days, on April 15, 2024, RHI opened at $72.35, traded as high as $72.87 and as low as $70.44, and closed at $70.56. Trading volume was a total of 851.20K shares. On April 16, 2024, RHI opened at $70.56, traded as high as $70.82 and as low as $69.86, and closed at $70.70. Trading volume was a total of 1.10M shares. On April 17, 2024, RHI opened at $70.91, traded as high as $71.10 and as low as $69.30, and closed at $69.31. Trading volume was a total of 1.20M shares. On April 18, 2024, RHI opened at $69.94, traded as high as $71.13 and as low as $69.48, and closed at $69.56. Trading volume was a total of 1.34M shares. On April 19, 2024, RHI opened at $69.73, traded as high as $70.93 and as low as $69.73, and closed at $70.23. Trading volume was a total of 1.18M shares.
RHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Robert Half shares, starting with a $10,000 purchase of RHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$42.99 |
|
| End price/share: |
$70.23 |
|
| Starting shares: |
232.61 |
|
| Ending shares: |
283.40 |
|
| Dividends reinvested/share: |
$12.59 |
|
| Total return: |
99.03% |
|
| Average Annual Total Return: |
7.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,911.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$42.99 |
|
| End price/share: |
$70.23 |
|
| Dividends collected/share: |
$12.59 |
|
| Total return: |
92.65% |
|
| Average Annual Total Return: |
6.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,270.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $70.56 | | 04/16/2024 | $70.70 | | 04/17/2024 | $69.31 | | 04/18/2024 | $69.56 | | 04/19/2024 | $70.23 |
|
|
Free RHI Email Alerts:
