>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding REET »    Stock Splits Calendar »
Home Free Dividend Report REET Dividend History REET Historical Stock Prices Preferred Stock Newsletter REET Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
REET Historical Price Range
Date Open High Low Close Volume
09/04/2026 $27.44 $27.61 $27.38 $27.40 2.64M
09/08/2026 $27.29 $27.50 $27.27 $27.36 3.00M
09/09/2026 $27.30 $27.35 $27.03 $27.09 3.79M
09/10/2026 $27.05 $27.18 $26.82 $26.89 2.55M
09/11/2026 $27.05 $27.07 $26.90 $26.98 1.63M
About iShares Trust - Global REIT ETF
The iShares Global REIT ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of global real estate equities in developed and emerging markets, as represented by the FTSE EPRA/NAREIT Global REIT Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $23,632,865 and $23,536,639, respectively.
REET historical stock prices picture
iShares Trust - Global REIT ETF (REET) has the following price history information. Looking back at REET historical stock prices for the last five trading days, on September 04, 2026, REET opened at $27.44, traded as high as $27.61 and as low as $27.38, and closed at $27.40. Trading volume was a total of 2.64M shares. On September 08, 2026, REET opened at $27.29, traded as high as $27.50 and as low as $27.27, and closed at $27.36. Trading volume was a total of 3.00M shares. On September 09, 2026, REET opened at $27.30, traded as high as $27.35 and as low as $27.03, and closed at $27.09. Trading volume was a total of 3.79M shares. On September 10, 2026, REET opened at $27.05, traded as high as $27.18 and as low as $26.82, and closed at $26.89. Trading volume was a total of 2.55M shares. On September 11, 2026, REET opened at $27.05, traded as high as $27.07 and as low as $26.90, and closed at $26.98. Trading volume was a total of 1.63M shares.

REET Historical Stock Prices By Date:

REET historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Global REIT ETF shares, starting with a $10,000 purchase of REET, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $26.82
End price/share: $26.98
Starting shares: 372.86
Ending shares: 548.72
Dividends reinvested/share: $9.67
Total return: 48.04%
Average Annual Total Return: 4.00%
Starting investment: $10,000.00
Ending investment: $14,799.26
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $26.82
End price/share: $26.98
Dividends collected/share: $9.67
Total return: 36.64%
Average Annual Total Return: 3.17%
Starting investment: $10,000.00
Ending investment: $13,660.29
Years: 9.99
REET Historical Closing Prices
Date Close
09/04/2026$27.40
09/08/2026$27.36
09/09/2026$27.09
09/10/2026$26.89
09/11/2026$26.98
Financials Historical Prices
REET is categorized under the Financials sector; below are some other companies in the same sector:

REFR Historical Stock Prices
REG Historical Stock Prices
REK Historical Stock Prices
REM Historical Stock Prices
REMX Historical Stock Prices
RESI Historical Stock Prices
RETL Historical Stock Prices
REW Historical Stock Prices
REXI Historical Stock Prices
REXR Historical Stock Prices

Also explore: REET shares outstanding history

Email EnvelopeFree REET Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

REET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.