 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$26.97 |
$27.30 |
$26.92 |
$27.24 |
1.76M | | 03/03/2026 |
$26.76 |
$26.98 |
$26.45 |
$26.89 |
1.40M | | 03/04/2026 |
$26.85 |
$26.94 |
$26.65 |
$26.92 |
1.85M | | 03/05/2026 |
$26.76 |
$26.76 |
$26.45 |
$26.67 |
2.01M | | 03/06/2026 |
$26.41 |
$26.41 |
$26.21 |
$26.34 |
2.23M |
|
|
| The iShares Global REIT ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of global real estate equities in developed and emerging markets, as represented by the FTSE EPRA/NAREIT Global REIT Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $23,632,865 and $23,536,639, respectively. | |
|
iShares Trust - Global REIT ETF (REET) has the following price history information. Looking back at REET historical stock prices for the last five trading days, on March 02, 2026, REET opened at $26.97, traded as high as $27.30 and as low as $26.92, and closed at $27.24. Trading volume was a total of 1.76M shares. On March 03, 2026, REET opened at $26.76, traded as high as $26.98 and as low as $26.45, and closed at $26.89. Trading volume was a total of 1.40M shares. On March 04, 2026, REET opened at $26.85, traded as high as $26.94 and as low as $26.65, and closed at $26.92. Trading volume was a total of 1.85M shares. On March 05, 2026, REET opened at $26.76, traded as high as $26.76 and as low as $26.45, and closed at $26.67. Trading volume was a total of 2.01M shares. On March 06, 2026, REET opened at $26.41, traded as high as $26.41 and as low as $26.21, and closed at $26.34. Trading volume was a total of 2.23M shares.
REET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Global REIT ETF shares, starting with a $10,000 purchase of REET, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.31 |
|
| End price/share: |
$26.34 |
|
| Starting shares: |
395.04 |
|
| Ending shares: |
580.03 |
|
| Dividends reinvested/share: |
$9.60 |
|
| Total return: |
52.78% |
|
| Average Annual Total Return: |
4.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,275.35 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$25.31 |
|
| End price/share: |
$26.34 |
|
| Dividends collected/share: |
$9.60 |
|
| Total return: |
41.99% |
|
| Average Annual Total Return: |
3.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,198.95 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $27.24 | | 03/03/2026 | $26.89 | | 03/04/2026 | $26.92 | | 03/05/2026 | $26.67 | | 03/06/2026 | $26.34 |
|
|
Free REET Email Alerts:
