|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$19.50 |
$20.08 |
$19.50 |
$20.01 |
70.30K | 04/16/2024 |
$20.20 |
$20.35 |
$20.16 |
$20.30 |
221.80K | 04/17/2024 |
$20.40 |
$20.51 |
$20.32 |
$20.51 |
21.30K | 04/18/2024 |
$20.35 |
$20.55 |
$20.35 |
$20.51 |
17.00K | 04/19/2024 |
$20.33 |
$20.46 |
$20.33 |
$20.42 |
17.00K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (REK) has the following price history information. Looking back at REK historical stock prices for the last five trading days, on April 15, 2024, REK opened at $19.50, traded as high as $20.08 and as low as $19.50, and closed at $20.01. Trading volume was a total of 70.30K shares. On April 16, 2024, REK opened at $20.20, traded as high as $20.35 and as low as $20.16, and closed at $20.30. Trading volume was a total of 221.80K shares. On April 17, 2024, REK opened at $20.40, traded as high as $20.51 and as low as $20.32, and closed at $20.51. Trading volume was a total of 21.30K shares. On April 18, 2024, REK opened at $20.35, traded as high as $20.55 and as low as $20.35, and closed at $20.51. Trading volume was a total of 17.00K shares. On April 19, 2024, REK opened at $20.33, traded as high as $20.46 and as low as $20.33, and closed at $20.42. Trading volume was a total of 17.00K shares.
REK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of REK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$47.40 |
|
End price/share: |
$20.42 |
|
Starting shares: |
210.97 |
|
Ending shares: |
226.90 |
|
Dividends reinvested/share: |
$1.60 |
|
Total return: |
-53.67% |
|
Average Annual Total Return: |
-7.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,635.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$47.40 |
|
End price/share: |
$20.42 |
|
Dividends collected/share: |
$1.60 |
|
Total return: |
-53.55% |
|
Average Annual Total Return: |
-7.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,645.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $20.01 | 04/16/2024 | $20.30 | 04/17/2024 | $20.51 | 04/18/2024 | $20.51 | 04/19/2024 | $20.42 |
|
|