|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/24/2023 |
$9.77 |
$9.83 |
$9.75 |
$9.83 |
1.60K | 11/27/2023 |
$9.76 |
$9.76 |
$9.74 |
$9.74 |
1.00K | 11/28/2023 |
$9.77 |
$9.79 |
$9.77 |
$9.79 |
100 | 11/29/2023 |
$9.94 |
$9.94 |
$9.66 |
$9.66 |
200 | 11/30/2023 |
$9.64 |
$9.71 |
$9.64 |
$9.70 |
500 |
|
Front Yard Residential is a real estate investment trust and conducts substantially all of its activities through its wholly owned subsidiary, Front Yard Residential, L.P., and its subsidiaries. Co. is managed by Altisource Asset Management Corporation (AAMC), which provides Co. with personnel to administer Co.'s business and performs certain of its corporate governance functions. AAMC also provides portfolio management services in connection with Co.'s acquisition and management of single-family rental properties and the management of its remaining residential mortgage loans and real estate owned properties. | |
|
Strategic Trust Kelly Residential & Apartment Real (RESI) has the following price history information. Looking back at RESI historical stock prices for the last five trading days, on November 24, 2023, RESI opened at $9.77, traded as high as $9.83 and as low as $9.75, and closed at $9.83. Trading volume was a total of 1.60K shares. On November 27, 2023, RESI opened at $9.76, traded as high as $9.76 and as low as $9.74, and closed at $9.74. Trading volume was a total of 1.00K shares. On November 28, 2023, RESI opened at $9.77, traded as high as $9.79 and as low as $9.77, and closed at $9.79. Trading volume was a total of 100 shares. On November 29, 2023, RESI opened at $9.94, traded as high as $9.94 and as low as $9.66, and closed at $9.66. Trading volume was a total of 200 shares. On November 30, 2023, RESI opened at $9.64, traded as high as $9.71 and as low as $9.64, and closed at $9.70. Trading volume was a total of 500 shares.
RESI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strategic Trust Kelly Residential & Apartment Real shares, starting with a $10,000 purchase of RESI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/13/2022 |
|
End date: |
11/30/2023 |
|
Start price/share: |
$14.76 |
|
End price/share: |
$9.70 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-34.24% |
|
Average Annual Total Return: |
-19.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,576.04 |
|
Years: |
1.88 |
|
|
|
Date |
Close |
11/24/2023 | $9.83 | 11/27/2023 | $9.74 | 11/28/2023 | $9.79 | 11/29/2023 | $9.66 | 11/30/2023 | $9.70 |
|
|