Historical Stock Price
ETFs Holding RESI »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/24/2023 $9.77 $9.83 $9.75 $9.83 1.60K
11/27/2023 $9.76 $9.76 $9.74 $9.74 1.00K
11/28/2023 $9.77 $9.79 $9.77 $9.79 100
11/29/2023 $9.94 $9.94 $9.66 $9.66 200
11/30/2023 $9.64 $9.71 $9.64 $9.70 500
Front Yard Residential is a real estate investment trust and conducts substantially all of its activities through its wholly owned subsidiary, Front Yard Residential, L.P., and its subsidiaries. Co. is managed by Altisource Asset Management Corporation (AAMC), which provides Co. with personnel to administer Co.'s business and performs certain of its corporate governance functions. AAMC also provides portfolio management services in connection with Co.'s acquisition and management of single-family rental properties and the management of its remaining residential mortgage loans and real estate owned properties.
RESI historical stock prices picture
Strategic Trust Kelly Residential & Apartment Real (RESI) has the following price history information. Looking back at RESI historical stock prices for the last five trading days, on November 24, 2023, RESI opened at $9.77, traded as high as $9.83 and as low as $9.75, and closed at $9.83. Trading volume was a total of 1.60K shares. On November 27, 2023, RESI opened at $9.76, traded as high as $9.76 and as low as $9.74, and closed at $9.74. Trading volume was a total of 1.00K shares. On November 28, 2023, RESI opened at $9.77, traded as high as $9.79 and as low as $9.77, and closed at $9.79. Trading volume was a total of 100 shares. On November 29, 2023, RESI opened at $9.94, traded as high as $9.94 and as low as $9.66, and closed at $9.66. Trading volume was a total of 200 shares. On November 30, 2023, RESI opened at $9.64, traded as high as $9.71 and as low as $9.64, and closed at $9.70. Trading volume was a total of 500 shares.

RESI Historical Stock Prices By Date:

RESI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Strategic Trust Kelly Residential & Apartment Real shares, starting with a $10,000 purchase of RESI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/13/2022
End date: 11/30/2023
Start price/share: $14.76
End price/share: $9.70
Dividends collected/share: $0.00
Total return: -34.24%
Average Annual Total Return: -19.99%
Starting investment: $10,000.00
Ending investment: $6,576.04
Years: 1.88
Date Close
11/24/2023$9.83
11/27/2023$9.74
11/28/2023$9.79
11/29/2023$9.66
11/30/2023$9.70
RESI is categorized under the Financials sector; below are some other companies in the same sector:

RETL Historical Stock Prices
REW Historical Stock Prices
REXI Historical Stock Prices
REXR Historical Stock Prices
REZ Historical Stock Prices
RF Historical Stock Prices
RFG Historical Stock Prices
RFI Historical Stock Prices
RFV Historical Stock Prices
RFW Historical Stock Prices

Also explore: RESI shares outstanding history

Email EnvelopeFree RESI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RESI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.