|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$53.10 |
$53.10 |
$51.38 |
$51.62 |
60.10K | 04/16/2024 |
$50.79 |
$51.15 |
$49.70 |
$50.10 |
126.10K | 04/17/2024 |
$51.10 |
$51.86 |
$50.94 |
$50.99 |
51.00K | 04/18/2024 |
$50.86 |
$50.86 |
$49.72 |
$50.30 |
192.50K | 04/19/2024 |
$49.75 |
$50.13 |
$49.52 |
$50.10 |
152.20K |
|
Market Vectors Rare Earth/Strategic Metals ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors Rare Earth/Strategic Metals Index (the Index). The Index consisted of foreign and domestic equity securities of publicly traded companies primarily engaged in a variety of activities that are related to the producing, refining and recycling of rare earth and strategic metals and minerals. As of Dec 31 2013, the Fund's total assets were $110,171,197 and its investment portfolio was valued at $96,272,821. | |
|
VanEck ETF Trust - Rare Earth/Strategic Metals ETF (REMX) has the following price history information. Looking back at REMX historical stock prices for the last five trading days, on April 15, 2024, REMX opened at $53.10, traded as high as $53.10 and as low as $51.38, and closed at $51.62. Trading volume was a total of 60.10K shares. On April 16, 2024, REMX opened at $50.79, traded as high as $51.15 and as low as $49.70, and closed at $50.10. Trading volume was a total of 126.10K shares. On April 17, 2024, REMX opened at $51.10, traded as high as $51.86 and as low as $50.94, and closed at $50.99. Trading volume was a total of 51.00K shares. On April 18, 2024, REMX opened at $50.86, traded as high as $50.86 and as low as $49.72, and closed at $50.30. Trading volume was a total of 192.50K shares. On April 19, 2024, REMX opened at $49.75, traded as high as $50.13 and as low as $49.52, and closed at $50.10. Trading volume was a total of 152.20K shares.
REMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Rare Earth/Strategic Metals ETF shares, starting with a $10,000 purchase of REMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$111.81 |
|
End price/share: |
$50.10 |
|
Starting shares: |
89.44 |
|
Ending shares: |
124.21 |
|
Dividends reinvested/share: |
$20.14 |
|
Total return: |
-37.77% |
|
Average Annual Total Return: |
-4.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,224.69 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$111.81 |
|
End price/share: |
$50.10 |
|
Dividends collected/share: |
$20.14 |
|
Total return: |
-37.18% |
|
Average Annual Total Return: |
-4.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,283.68 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $51.62 | 04/16/2024 | $50.10 | 04/17/2024 | $50.99 | 04/18/2024 | $50.30 | 04/19/2024 | $50.10 |
|
|