 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/26/2020 |
$9.77 |
$10.86 |
$9.73 |
$10.79 |
198.30K | | 03/27/2020 |
$10.41 |
$10.65 |
$10.05 |
$10.29 |
130.70K | | 03/30/2020 |
$10.42 |
$11.07 |
$10.23 |
$10.87 |
290.80K | | 03/31/2020 |
$10.94 |
$11.24 |
$10.71 |
$10.97 |
272.20K | | 04/01/2020 |
$10.46 |
$10.85 |
$10.22 |
$10.32 |
162.10K |
|
|
| Resources Connection is a consulting firm. Co. serves its clients with talent in support of projects and initiatives in a range of functional areas, including: business strategy and transformation, which includes program and project management, change management, transaction advisory, executive search, human resources, supply chain, and legal; risk and compliance, which includes information security and privacy; internal audit and compliance; finance and accounting, which includes lease accounting, and revenue recognition; and technology and digital, which includes business technology, and data analytics. | |
|
RECN (RECN) has the following price history information. Looking back at RECN historical stock prices for the last five trading days, on March 26, 2020, RECN opened at $9.77, traded as high as $10.86 and as low as $9.73, and closed at $10.79. Trading volume was a total of 198.30K shares. On March 27, 2020, RECN opened at $10.41, traded as high as $10.65 and as low as $10.05, and closed at $10.29. Trading volume was a total of 130.70K shares. On March 30, 2020, RECN opened at $10.42, traded as high as $11.07 and as low as $10.23, and closed at $10.87. Trading volume was a total of 290.80K shares. On March 31, 2020, RECN opened at $10.94, traded as high as $11.24 and as low as $10.71, and closed at $10.97. Trading volume was a total of 272.20K shares. On April 01, 2020, RECN opened at $10.46, traded as high as $10.85 and as low as $10.22, and closed at $10.32. Trading volume was a total of 162.10K shares.
RECN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RECN shares, starting with a $10,000 purchase of RECN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
04/01/2020 |
|
| Start price/share: |
$15.53 |
|
| End price/share: |
$10.32 |
|
| Starting shares: |
643.92 |
|
| Ending shares: |
753.08 |
|
| Dividends reinvested/share: |
$2.42 |
|
| Total return: |
-22.28% |
|
| Average Annual Total Return: |
-4.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,770.40 |
|
| Years: |
5.31 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
04/01/2020 |
|
| Start price/share: |
$15.53 |
|
| End price/share: |
$10.32 |
|
| Dividends collected/share: |
$2.42 |
|
| Total return: |
-17.97% |
|
| Average Annual Total Return: |
-3.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,203.89 |
|
| Years: |
5.31 |
|
|
|
| Date |
Close |
| 03/26/2020 | $10.79 | | 03/27/2020 | $10.29 | | 03/30/2020 | $10.87 | | 03/31/2020 | $10.97 | | 04/01/2020 | $10.32 |
|
|
Free RECN Email Alerts:
