|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2024 |
$196.18 |
$196.18 |
$192.09 |
$192.09 |
5.90K | 05/01/2024 |
$190.93 |
$193.18 |
$190.78 |
$191.29 |
4.70K | 05/02/2024 |
$190.64 |
$192.66 |
$190.64 |
$192.25 |
4.00K | 05/03/2024 |
$194.11 |
$194.13 |
$193.38 |
$194.13 |
2.50K | 05/06/2024 |
$196.15 |
$196.27 |
$195.70 |
$196.27 |
7.40K | |
|
Northern Lights Fund Trust IV Inspire 500 Etf (PTL) has the following price history information. Looking back at PTL historical stock prices for the last five trading days, on April 30, 2024, PTL opened at $196.18, traded as high as $196.18 and as low as $192.09, and closed at $192.09. Trading volume was a total of 5.90K shares. On May 01, 2024, PTL opened at $190.93, traded as high as $193.18 and as low as $190.78, and closed at $191.29. Trading volume was a total of 4.70K shares. On May 02, 2024, PTL opened at $190.64, traded as high as $192.66 and as low as $190.64, and closed at $192.25. Trading volume was a total of 4.00K shares. On May 03, 2024, PTL opened at $194.11, traded as high as $194.13 and as low as $193.38, and closed at $194.13. Trading volume was a total of 2.50K shares. On May 06, 2024, PTL opened at $196.15, traded as high as $196.27 and as low as $195.70, and closed at $196.27. Trading volume was a total of 7.40K shares.
PTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Lights Fund Trust IV Inspire 500 Etf shares, starting with a $10,000 purchase of PTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/27/2024 |
|
End date: |
05/06/2024 |
|
Start price/share: |
$201.67 |
|
End price/share: |
$196.27 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-2.68% |
|
Annualized Gain: |
-24.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,732.00 |
|
Years: |
0.11 |
|
|
|
Date |
Close |
04/30/2024 | $192.09 | 05/01/2024 | $191.29 | 05/02/2024 | $192.25 | 05/03/2024 | $194.13 | 05/06/2024 | $196.27 |
|
|