Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $197.17 $198.07 $196.98 $198.01 2.90K
06/17/2024 $198.19 $200.42 $198.09 $200.16 5.70K
06/18/2024 $200.65 $200.84 $200.58 $200.61 5.20K
06/20/2024 $200.43 $200.66 $199.94 $200.05 15.10K
06/21/2024 $199.42 $199.58 $199.22 $199.58 3.00K
PTL historical stock prices picture
Northern Lights Fund Trust IV Inspire 500 Etf (PTL) has the following price history information. Looking back at PTL historical stock prices for the last five trading days, on June 14, 2024, PTL opened at $197.17, traded as high as $198.07 and as low as $196.98, and closed at $198.01. Trading volume was a total of 2.90K shares. On June 17, 2024, PTL opened at $198.19, traded as high as $200.42 and as low as $198.09, and closed at $200.16. Trading volume was a total of 5.70K shares. On June 18, 2024, PTL opened at $200.65, traded as high as $200.84 and as low as $200.58, and closed at $200.61. Trading volume was a total of 5.20K shares. On June 20, 2024, PTL opened at $200.43, traded as high as $200.66 and as low as $199.94, and closed at $200.05. Trading volume was a total of 15.10K shares. On June 21, 2024, PTL opened at $199.42, traded as high as $199.58 and as low as $199.22, and closed at $199.58. Trading volume was a total of 3.00K shares.

PTL Historical Stock Prices By Date:

PTL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Lights Fund Trust IV Inspire 500 Etf shares, starting with a $10,000 purchase of PTL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/27/2024
End date: 06/21/2024
Start price/share: $201.67
End price/share: $199.58
Dividends collected/share: $0.00
Total return: -1.03%
Annualized Gain: -4.39%
Starting investment: $10,000.00
Ending investment: $9,897.00
Years: 0.24
Date Close
06/14/2024$198.01
06/17/2024$200.16
06/18/2024$200.61
06/20/2024$200.05
06/21/2024$199.58
PTL is categorized under the Energy sector; below are some other companies in the same sector:

PTR Historical Stock Prices
PTV Historical Stock Prices
PUMP Historical Stock Prices
PVA Historical Stock Prices
PVAC Historical Stock Prices
PVR Historical Stock Prices
PXD Historical Stock Prices
PXT Historical Stock Prices
QBC Historical Stock Prices
QEP Historical Stock Prices

Email EnvelopeFree PTL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.