|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/01/2022 |
$46.24 |
$47.44 |
$45.81 |
$46.42 |
443.70K | 09/02/2022 |
$46.64 |
$47.57 |
$46.52 |
$46.92 |
214.70K | 09/06/2022 |
$47.37 |
$47.58 |
$46.75 |
$47.28 |
317.00K | 09/07/2022 |
$46.93 |
$47.77 |
$46.77 |
$47.09 |
163.70K | 09/08/2022 |
$47.00 |
$47.13 |
$46.30 |
$46.85 |
183.00K |
|
PetroChina is principally engaged in a range of petroleum related products, services and activities. Co.'s segments include Exploration and Production, which is engaged in the exploration, development, production and marketing of crude oil and natural gas; Refining and Chemicals, which is engaged in the refining of crude oil and petroleum products, production and marketing of key petrochemical products, derivative petrochemical and other chemical products; Marketing, which is engaged in the marketing of refined products and the trading business; and Natural Gas and Pipeline, which is engaged in the transmission of natural gas, crude oil and refined products and the sale of natural gas. | |
|
PTR (PTR) has the following price history information. Looking back at PTR historical stock prices for the last five trading days, on September 01, 2022, PTR opened at $46.24, traded as high as $47.44 and as low as $45.81, and closed at $46.42. Trading volume was a total of 443.70K shares. On September 02, 2022, PTR opened at $46.64, traded as high as $47.57 and as low as $46.52, and closed at $46.92. Trading volume was a total of 214.70K shares. On September 06, 2022, PTR opened at $47.37, traded as high as $47.58 and as low as $46.75, and closed at $47.28. Trading volume was a total of 317.00K shares. On September 07, 2022, PTR opened at $46.93, traded as high as $47.77 and as low as $46.77, and closed at $47.09. Trading volume was a total of 163.70K shares. On September 08, 2022, PTR opened at $47.00, traded as high as $47.13 and as low as $46.30, and closed at $46.85. Trading volume was a total of 183.00K shares.
PTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTR shares, starting with a $10,000 purchase of PTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/08/2022 |
|
Start price/share: |
$113.18 |
|
End price/share: |
$46.85 |
|
Starting shares: |
88.35 |
|
Ending shares: |
125.07 |
|
Dividends reinvested/share: |
$21.81 |
|
Total return: |
-41.40% |
|
Average Annual Total Return: |
-6.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,859.88 |
|
Years: |
8.38 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/08/2022 |
|
Start price/share: |
$113.18 |
|
End price/share: |
$46.85 |
|
Dividends collected/share: |
$21.81 |
|
Total return: |
-39.33% |
|
Average Annual Total Return: |
-5.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,067.12 |
|
Years: |
8.38 |
|
|
|
Date |
Close |
09/01/2022 | $46.42 | 09/02/2022 | $46.92 | 09/06/2022 | $47.28 | 09/07/2022 | $47.09 | 09/08/2022 | $46.85 |
|
|