|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$273.27 |
$273.76 |
$268.86 |
$269.00 |
1.40M | 04/16/2024 |
$269.00 |
$270.35 |
$265.43 |
$267.26 |
1.82M | 04/17/2024 |
$266.84 |
$269.31 |
$264.63 |
$267.79 |
1.15M | 04/18/2024 |
$269.23 |
$270.15 |
$267.26 |
$267.97 |
1.41M | 04/19/2024 |
$269.40 |
$273.30 |
$268.65 |
$270.31 |
2.90M |
|
Pioneer Natural Resources is a holding company. Through its subsidiaries, Co. is an independent oil and gas exploration and production company that explores for, develops and produces oil, natural gas liquids and gas in the Midland Basin in West Texas. | |
|
Pioneer Natural Resources (PXD) has the following price history information. Looking back at PXD historical stock prices for the last five trading days, on April 15, 2024, PXD opened at $273.27, traded as high as $273.76 and as low as $268.86, and closed at $269.00. Trading volume was a total of 1.40M shares. On April 16, 2024, PXD opened at $269.00, traded as high as $270.35 and as low as $265.43, and closed at $267.26. Trading volume was a total of 1.82M shares. On April 17, 2024, PXD opened at $266.84, traded as high as $269.31 and as low as $264.63, and closed at $267.79. Trading volume was a total of 1.15M shares. On April 18, 2024, PXD opened at $269.23, traded as high as $270.15 and as low as $267.26, and closed at $267.97. Trading volume was a total of 1.41M shares. On April 19, 2024, PXD opened at $269.40, traded as high as $273.30 and as low as $268.65, and closed at $270.31. Trading volume was a total of 2.90M shares.
PXD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pioneer Natural Resources shares, starting with a $10,000 purchase of PXD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$198.11 |
|
End price/share: |
$270.31 |
|
Starting shares: |
50.48 |
|
Ending shares: |
65.01 |
|
Dividends reinvested/share: |
$52.79 |
|
Total return: |
75.72% |
|
Average Annual Total Return: |
5.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,573.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$198.11 |
|
End price/share: |
$270.31 |
|
Dividends collected/share: |
$52.79 |
|
Total return: |
63.09% |
|
Average Annual Total Return: |
5.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,304.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $269.00 | 04/16/2024 | $267.26 | 04/17/2024 | $267.79 | 04/18/2024 | $267.97 | 04/19/2024 | $270.31 |
|
|