|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/11/2021 |
$34.65 |
$35.31 |
$33.18 |
$33.77 |
720.30K | 10/12/2021 |
$33.37 |
$34.50 |
$32.85 |
$33.30 |
626.00K | 10/13/2021 |
$33.03 |
$33.33 |
$31.72 |
$32.47 |
561.70K | 10/14/2021 |
$33.06 |
$33.28 |
$31.29 |
$31.62 |
461.60K | 10/15/2021 |
$32.04 |
$32.44 |
$30.19 |
$30.66 |
624.70K |
|
Penn Virginia is an independent oil and gas company engaged in the onshore exploration, development and production of crude oil, natural gas liquids (NGLs) and natural gas. Co.'s operations consist primarily of drilling unconventional horizontal development wells and operating its producing wells in the Eagle Ford Shale, in Gonzales, Lavaca, Fayette and DeWitt Counties in South Texas. Co. operates in one segment, which is the exploration, development and production of crude oil, NGLs and natural gas. Co. sells its oil, NGL and natural gas products using short-term floating price physical and spot market contracts. | |
|
PVAC (PVAC) has the following price history information. Looking back at PVAC historical stock prices for the last five trading days, on October 11, 2021, PVAC opened at $34.65, traded as high as $35.31 and as low as $33.18, and closed at $33.77. Trading volume was a total of 720.30K shares. On October 12, 2021, PVAC opened at $33.37, traded as high as $34.50 and as low as $32.85, and closed at $33.30. Trading volume was a total of 626.00K shares. On October 13, 2021, PVAC opened at $33.03, traded as high as $33.33 and as low as $31.72, and closed at $32.47. Trading volume was a total of 561.70K shares. On October 14, 2021, PVAC opened at $33.06, traded as high as $33.28 and as low as $31.29, and closed at $31.62. Trading volume was a total of 461.60K shares. On October 15, 2021, PVAC opened at $32.04, traded as high as $32.44 and as low as $30.19, and closed at $30.66. Trading volume was a total of 624.70K shares.
PVAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVAC shares, starting with a $10,000 purchase of PVAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/17/2016 |
|
End date: |
10/15/2021 |
|
Start price/share: |
$36.99 |
|
End price/share: |
$30.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-17.11% |
|
Average Annual Total Return: |
-3.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,289.04 |
|
Years: |
4.91 |
|
|
|
Date |
Close |
10/11/2021 | $33.77 | 10/12/2021 | $33.30 | 10/13/2021 | $32.47 | 10/14/2021 | $31.62 | 10/15/2021 | $30.66 |
|
|