|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$8.31 |
$8.79 |
$8.22 |
$8.44 |
3.68M | 04/19/2024 |
$8.37 |
$8.61 |
$8.37 |
$8.54 |
1.34M | 04/22/2024 |
$8.44 |
$8.58 |
$8.28 |
$8.45 |
1.00M | 04/23/2024 |
$8.38 |
$8.70 |
$8.33 |
$8.64 |
1.19M | 04/24/2024 |
$8.54 |
$8.67 |
$8.43 |
$8.66 |
1.13M |
|
ProPetro Holding is a holding company. Through its subsidiary, Co. is an oilfield services company providing hydraulic fracturing and other complementary services to upstream oil and gas companies engaged in the exploration and production (E&P) of North American oil and natural gas resources. Co. has the following segments: Pressure Pumping, which primarily provides hydraulic fracturing services to E&P companies in the Permian Basin, as well as cementing services for completion of new wells and remedial work on existing wells; and All Other, which includes coiled tubing services that involve injecting coiled tubing into wells to perform various completion well intervention operations. | |
|
ProPetro Holding (PUMP) has the following price history information. Looking back at PUMP historical stock prices for the last five trading days, on April 18, 2024, PUMP opened at $8.31, traded as high as $8.79 and as low as $8.22, and closed at $8.44. Trading volume was a total of 3.68M shares. On April 19, 2024, PUMP opened at $8.37, traded as high as $8.61 and as low as $8.37, and closed at $8.54. Trading volume was a total of 1.34M shares. On April 22, 2024, PUMP opened at $8.44, traded as high as $8.58 and as low as $8.28, and closed at $8.45. Trading volume was a total of 1.00M shares. On April 23, 2024, PUMP opened at $8.38, traded as high as $8.70 and as low as $8.33, and closed at $8.64. Trading volume was a total of 1.19M shares. On April 24, 2024, PUMP opened at $8.54, traded as high as $8.67 and as low as $8.43, and closed at $8.66. Trading volume was a total of 1.13M shares.
PUMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProPetro Holding shares, starting with a $10,000 purchase of PUMP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2017 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.36 |
|
End price/share: |
$8.66 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-39.69% |
|
Average Annual Total Return: |
-6.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,032.45 |
|
Years: |
7.10 |
|
|
|
Date |
Close |
04/18/2024 | $8.44 | 04/19/2024 | $8.54 | 04/22/2024 | $8.45 | 04/23/2024 | $8.64 | 04/24/2024 | $8.66 |
|
|