 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2013 |
$0.29 |
$0.31 |
$0.29 |
$0.31 |
58.00K | | 07/11/2013 |
$0.30 |
$0.30 |
$0.26 |
$0.30 |
101.40K | | 07/12/2013 |
$0.29 |
$0.30 |
$0.27 |
$0.30 |
90.20K | | 07/15/2013 |
$0.29 |
$0.30 |
$0.26 |
$0.30 |
65.80K | | 07/16/2013 |
$0.27 |
$0.29 |
$0.19 |
$0.20 |
572.00K |
|
|
| Cubic Energy is an independent energy company engaged in the development and production of, and exploration for, crude oil, natural gas and natural gas liquids. Co.'s oil and gas assets are concentrated in Texas and Louisiana. At June 30 2012, Co.'s total proved reserves were 33.79 billion cubic feet equivalent. Proved reserves for oil, natural gas liquids and gas were 427,633 barrels, 55.2 million gallons and 23.34 billion cubic feet, respectively, as of the same date. | |
|
QBC (QBC) has the following price history information. Looking back at QBC historical stock prices for the last five trading days, on July 10, 2013, QBC opened at $0.29, traded as high as $0.31 and as low as $0.29, and closed at $0.31. Trading volume was a total of 58.00K shares. On July 11, 2013, QBC opened at $0.30, traded as high as $0.30 and as low as $0.26, and closed at $0.30. Trading volume was a total of 101.40K shares. On July 12, 2013, QBC opened at $0.29, traded as high as $0.30 and as low as $0.27, and closed at $0.30. Trading volume was a total of 90.20K shares. On July 15, 2013, QBC opened at $0.29, traded as high as $0.30 and as low as $0.26, and closed at $0.30. Trading volume was a total of 65.80K shares. On July 16, 2013, QBC opened at $0.27, traded as high as $0.29 and as low as $0.19, and closed at $0.20. Trading volume was a total of 572.00K shares.
QBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QBC shares, starting with a $10,000 purchase of QBC, and working forward through the historical stock price information to today.
QBC -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/10/2013 | $0.31 | | 07/11/2013 | $0.30 | | 07/12/2013 | $0.30 | | 07/15/2013 | $0.30 | | 07/16/2013 | $0.20 |
|
|
Free QBC Email Alerts:
