|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$191.95 |
$191.95 |
$189.55 |
$190.95 |
1.80K | 04/23/2024 |
$192.67 |
$193.84 |
$192.64 |
$193.04 |
12.60K | 04/24/2024 |
$192.39 |
$193.43 |
$192.07 |
$193.38 |
8.30K | 04/25/2024 |
$192.93 |
$193.96 |
$192.93 |
$193.49 |
1.80K | 04/26/2024 |
$194.82 |
$194.95 |
$194.34 |
$194.46 |
9.40K | |
|
Northern Lights Fund Trust IV Inspire 500 Etf (PTL) has the following price history information. Looking back at PTL historical stock prices for the last five trading days, on April 22, 2024, PTL opened at $191.95, traded as high as $191.95 and as low as $189.55, and closed at $190.95. Trading volume was a total of 1.80K shares. On April 23, 2024, PTL opened at $192.67, traded as high as $193.84 and as low as $192.64, and closed at $193.04. Trading volume was a total of 12.60K shares. On April 24, 2024, PTL opened at $192.39, traded as high as $193.43 and as low as $192.07, and closed at $193.38. Trading volume was a total of 8.30K shares. On April 25, 2024, PTL opened at $192.93, traded as high as $193.96 and as low as $192.93, and closed at $193.49. Trading volume was a total of 1.80K shares. On April 26, 2024, PTL opened at $194.82, traded as high as $194.95 and as low as $194.34, and closed at $194.46. Trading volume was a total of 9.40K shares.
PTL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Lights Fund Trust IV Inspire 500 Etf shares, starting with a $10,000 purchase of PTL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/27/2024 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$201.67 |
|
End price/share: |
$194.46 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-3.58% |
|
Annualized Gain: |
-43.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,642.00 |
|
Years: |
0.08 |
|
|
|
Date |
Close |
04/22/2024 | $190.95 | 04/23/2024 | $193.04 | 04/24/2024 | $193.38 | 04/25/2024 | $193.49 | 04/26/2024 | $194.46 |
|
|