 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2025 |
$15.30 |
$15.86 |
$15.20 |
$15.20 |
3.20K | | 12/03/2025 |
$15.16 |
$15.54 |
$15.16 |
$15.39 |
9.90K | | 12/04/2025 |
$15.65 |
$15.65 |
$15.01 |
$15.30 |
11.40K | | 12/05/2025 |
$15.54 |
$15.54 |
$15.25 |
$15.30 |
5.90K | | 12/08/2025 |
$15.50 |
$15.58 |
$15.01 |
$15.01 |
25.70K |
|
|
| Provident Financial Holdings, Inc. is a holding company of Provident Savings Bank, F.S.B. (the Bank). The Bank is a federally chartered stock savings bank. The Bank is a financial services company committed to serving consumers and small to mid-sized businesses in the Inland Empire region of Southern California. The Bank conducts its business operations as Provident Bank, and through its subsidiary, Provident Financial Corp. The business activities of the Bank include community banking, investment services and trustee services for real estate transactions. | |
|
Provident Financial Holdings (PROV) has the following price history information. Looking back at PROV historical stock prices for the last five trading days, on December 02, 2025, PROV opened at $15.30, traded as high as $15.86 and as low as $15.20, and closed at $15.20. Trading volume was a total of 3.20K shares. On December 03, 2025, PROV opened at $15.16, traded as high as $15.54 and as low as $15.16, and closed at $15.39. Trading volume was a total of 9.90K shares. On December 04, 2025, PROV opened at $15.65, traded as high as $15.65 and as low as $15.01, and closed at $15.30. Trading volume was a total of 11.40K shares. On December 05, 2025, PROV opened at $15.54, traded as high as $15.54 and as low as $15.25, and closed at $15.30. Trading volume was a total of 5.90K shares. On December 08, 2025, PROV opened at $15.50, traded as high as $15.58 and as low as $15.01, and closed at $15.01. Trading volume was a total of 25.70K shares.
PROV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Provident Financial Holdings shares, starting with a $10,000 purchase of PROV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$18.25 |
|
| End price/share: |
$15.01 |
|
| Starting shares: |
547.95 |
|
| Ending shares: |
771.38 |
|
| Dividends reinvested/share: |
$5.52 |
|
| Total return: |
15.78% |
|
| Average Annual Total Return: |
1.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,583.03 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
12/08/2025 |
|
| Start price/share: |
$18.25 |
|
| End price/share: |
$15.01 |
|
| Dividends collected/share: |
$5.52 |
|
| Total return: |
12.49% |
|
| Average Annual Total Return: |
1.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,245.03 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2025 | $15.20 | | 12/03/2025 | $15.39 | | 12/04/2025 | $15.30 | | 12/05/2025 | $15.30 | | 12/08/2025 | $15.01 |
|
|
Free PROV Email Alerts:
