|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.37 |
$13.44 |
$13.37 |
$13.44 |
1.90K | 04/19/2024 |
$13.29 |
$13.39 |
$13.29 |
$13.38 |
2.00K | 04/22/2024 |
$13.26 |
$13.26 |
$13.05 |
$13.05 |
3.00K | 04/23/2024 |
$13.45 |
$13.45 |
$12.94 |
$12.99 |
5.40K | 04/24/2024 |
$12.90 |
$13.01 |
$12.90 |
$13.00 |
5.80K |
|
Provident Financial Holdings is a savings and loan holding company. Through its subsidiary, Provident Savings Bank, F.S.B. (the Bank), Co. is engaged in providing financial services focused on serving consumers and small to mid-sized businesses in the Inland Empire region of Southern California. The lending activity of the Bank is primarily comprised of the origination of single-family, multi-family and commercial real estate loans and, to a lesser extent, construction, commercial business, consumer and other mortgage loans to be held for investment. Additional lending activities include originating saleable single-family loans, primarily fixed-rate first trust deed mortgages. | |
|
Provident Financial Holdings (PROV) has the following price history information. Looking back at PROV historical stock prices for the last five trading days, on April 18, 2024, PROV opened at $13.37, traded as high as $13.44 and as low as $13.37, and closed at $13.44. Trading volume was a total of 1.90K shares. On April 19, 2024, PROV opened at $13.29, traded as high as $13.39 and as low as $13.29, and closed at $13.38. Trading volume was a total of 2.00K shares. On April 22, 2024, PROV opened at $13.26, traded as high as $13.26 and as low as $13.05, and closed at $13.05. Trading volume was a total of 3.00K shares. On April 23, 2024, PROV opened at $13.45, traded as high as $13.45 and as low as $12.94, and closed at $12.99. Trading volume was a total of 5.40K shares. On April 24, 2024, PROV opened at $12.90, traded as high as $13.01 and as low as $12.90, and closed at $13.00. Trading volume was a total of 5.80K shares.
PROV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Provident Financial Holdings shares, starting with a $10,000 purchase of PROV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.81 |
|
End price/share: |
$13.00 |
|
Starting shares: |
724.11 |
|
Ending shares: |
1,002.93 |
|
Dividends reinvested/share: |
$5.33 |
|
Total return: |
30.38% |
|
Average Annual Total Return: |
2.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,039.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.81 |
|
End price/share: |
$13.00 |
|
Dividends collected/share: |
$5.33 |
|
Total return: |
32.73% |
|
Average Annual Total Return: |
2.87% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,269.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $13.44 | 04/19/2024 | $13.38 | 04/22/2024 | $13.05 | 04/23/2024 | $12.99 | 04/24/2024 | $13.00 |
|
|