 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$276.87 |
$277.56 |
$271.83 |
$275.18 |
498.50K | | 04/12/2024 |
$274.32 |
$275.64 |
$271.60 |
$272.14 |
516.30K | | 04/15/2024 |
$272.92 |
$275.56 |
$264.26 |
$265.76 |
809.50K | | 04/16/2024 |
$264.89 |
$265.52 |
$260.67 |
$262.22 |
775.60K | | 04/17/2024 |
$263.02 |
$265.47 |
$261.58 |
$261.81 |
420.80K |
|
|
| Public Storage is a real estate investment trust. Co. acquires, develops, owns and operates self-storage facilities, which provide storage spaces for lease on a month-to-month basis, for personal and business use. Co. is an owner and operator of self-storage facilities in the U.S. in most primary markets and states. A wholly-owned, consolidated subsidiary of Co. reinsures such policies and thereby assumes various risk of losses under these policies and receives reinsurance premiums substantially equal to the premiums collected from its tenants, from the non-affiliated insurance company. In addition, Co. sells merchandise, primarily locks and cardboard boxes at its self-storage facilities. | |
|
Public Storage (PSA) has the following price history information. Looking back at PSA historical stock prices for the last five trading days, on April 11, 2024, PSA opened at $276.87, traded as high as $277.56 and as low as $271.83, and closed at $275.18. Trading volume was a total of 498.50K shares. On April 12, 2024, PSA opened at $274.32, traded as high as $275.64 and as low as $271.60, and closed at $272.14. Trading volume was a total of 516.30K shares. On April 15, 2024, PSA opened at $272.92, traded as high as $275.56 and as low as $264.26, and closed at $265.76. Trading volume was a total of 809.50K shares. On April 16, 2024, PSA opened at $264.89, traded as high as $265.52 and as low as $260.67, and closed at $262.22. Trading volume was a total of 775.60K shares. On April 17, 2024, PSA opened at $263.02, traded as high as $265.47 and as low as $261.58, and closed at $261.81. Trading volume was a total of 420.80K shares.
PSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Public Storage shares, starting with a $10,000 purchase of PSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$173.31 |
|
| End price/share: |
$261.81 |
|
| Starting shares: |
57.70 |
|
| Ending shares: |
84.37 |
|
| Dividends reinvested/share: |
$94.15 |
|
| Total return: |
120.89% |
|
| Average Annual Total Return: |
8.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,084.64 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$173.31 |
|
| End price/share: |
$261.81 |
|
| Dividends collected/share: |
$94.15 |
|
| Total return: |
105.39% |
|
| Average Annual Total Return: |
7.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,544.76 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $275.18 | | 04/12/2024 | $272.14 | | 04/15/2024 | $265.76 | | 04/16/2024 | $262.22 | | 04/17/2024 | $261.81 |
|
|
Free PSA Email Alerts:
