 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$34.72 |
$34.92 |
$34.64 |
$34.92 |
3.50K | | 04/17/2024 |
$35.01 |
$35.25 |
$34.73 |
$34.77 |
6.90K | | 04/18/2024 |
$34.98 |
$35.05 |
$34.84 |
$34.97 |
15.90K | | 04/19/2024 |
$34.87 |
$35.52 |
$34.87 |
$35.52 |
3.00K | | 04/22/2024 |
$35.60 |
$35.67 |
$35.43 |
$35.47 |
7.90K |
|
|
| PowerShares S&P Small Cap Consumer Staples Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600?® Capped Consumer Staples Index. It concentrates its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $49,464,504 and the Fund's investment portfolio was valued at $46,982,724. | |
|
Invesco Exchange-Traded Fund Trust II - S&P Smallcap Consumer Staples ETF (PSCC) has the following price history information. Looking back at PSCC historical stock prices for the last five trading days, on April 16, 2024, PSCC opened at $34.72, traded as high as $34.92 and as low as $34.64, and closed at $34.92. Trading volume was a total of 3.50K shares. On April 17, 2024, PSCC opened at $35.01, traded as high as $35.25 and as low as $34.73, and closed at $34.77. Trading volume was a total of 6.90K shares. On April 18, 2024, PSCC opened at $34.98, traded as high as $35.05 and as low as $34.84, and closed at $34.97. Trading volume was a total of 15.90K shares. On April 19, 2024, PSCC opened at $34.87, traded as high as $35.52 and as low as $34.87, and closed at $35.52. Trading volume was a total of 3.00K shares. On April 22, 2024, PSCC opened at $35.60, traded as high as $35.67 and as low as $35.43, and closed at $35.47. Trading volume was a total of 7.90K shares.
PSCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P Smallcap Consumer Staples ETF shares, starting with a $10,000 purchase of PSCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$16.69 |
|
| End price/share: |
$35.47 |
|
| Starting shares: |
599.16 |
|
| Ending shares: |
694.05 |
|
| Dividends reinvested/share: |
$3.88 |
|
| Total return: |
146.18% |
|
| Average Annual Total Return: |
9.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,607.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$16.69 |
|
| End price/share: |
$35.47 |
|
| Dividends collected/share: |
$3.88 |
|
| Total return: |
135.79% |
|
| Average Annual Total Return: |
8.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,570.80 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $34.92 | | 04/17/2024 | $34.77 | | 04/18/2024 | $34.97 | | 04/19/2024 | $35.52 | | 04/22/2024 | $35.47 |
|
|
Free PSCC Email Alerts:
