 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$112.37 |
$112.44 |
$110.65 |
$111.33 |
1.73M | | 04/12/2024 |
$110.60 |
$111.49 |
$109.26 |
$109.69 |
1.75M | | 04/15/2024 |
$111.47 |
$111.67 |
$108.12 |
$108.36 |
1.44M | | 04/16/2024 |
$108.23 |
$108.50 |
$107.27 |
$107.59 |
1.22M | | 04/17/2024 |
$108.18 |
$108.47 |
$106.79 |
$107.35 |
1.23M |
|
|
| Prudential Financial is a holding company. Through its subsidiaries and affiliates, Co. provides a range of financial products and services, including life insurance, annuities, retirement-related products and services, mutual funds and investment management. Co. provides these products and services to individual and institutional customers. Co.'s principal operations consist of PGIM (its global investment management business), its U.S. Businesses (consisting of its Retirement, Group Insurance, Individual Annuities, Individual Life and Assurance IQ businesses), its International Businesses, the Closed Block division and its Corporate and Other operations. | |
|
Prudential Financial (PRU) has the following price history information. Looking back at PRU historical stock prices for the last five trading days, on April 11, 2024, PRU opened at $112.37, traded as high as $112.44 and as low as $110.65, and closed at $111.33. Trading volume was a total of 1.73M shares. On April 12, 2024, PRU opened at $110.60, traded as high as $111.49 and as low as $109.26, and closed at $109.69. Trading volume was a total of 1.75M shares. On April 15, 2024, PRU opened at $111.47, traded as high as $111.67 and as low as $108.12, and closed at $108.36. Trading volume was a total of 1.44M shares. On April 16, 2024, PRU opened at $108.23, traded as high as $108.50 and as low as $107.27, and closed at $107.59. Trading volume was a total of 1.22M shares. On April 17, 2024, PRU opened at $108.18, traded as high as $108.47 and as low as $106.79, and closed at $107.35. Trading volume was a total of 1.23M shares.
PRU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prudential Financial shares, starting with a $10,000 purchase of PRU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$82.28 |
|
| End price/share: |
$107.35 |
|
| Starting shares: |
121.54 |
|
| Ending shares: |
183.29 |
|
| Dividends reinvested/share: |
$37.58 |
|
| Total return: |
96.76% |
|
| Average Annual Total Return: |
7.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,682.60 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$82.28 |
|
| End price/share: |
$107.35 |
|
| Dividends collected/share: |
$37.58 |
|
| Total return: |
76.14% |
|
| Average Annual Total Return: |
5.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,617.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $111.33 | | 04/12/2024 | $109.69 | | 04/15/2024 | $108.36 | | 04/16/2024 | $107.59 | | 04/17/2024 | $107.35 |
|
|
Free PRU Email Alerts:
