|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$44.94 |
$44.94 |
$44.76 |
$44.76 |
400 | 04/19/2024 |
$44.67 |
$45.64 |
$44.67 |
$45.64 |
900 | 04/22/2024 |
$46.24 |
$46.24 |
$46.24 |
$46.24 |
200 | 04/23/2024 |
$46.93 |
$47.06 |
$46.93 |
$46.98 |
700 | 04/24/2024 |
$46.77 |
$47.04 |
$46.64 |
$47.04 |
1.50K |
|
PowerShares S&P Small Cap Financials Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P SmallCap 600® Capped Financials Index. It concentrates its investments (i.e., invest 25% or more of the value of its total assets) in securities of issuers in any one industry or group of industries only to the extent that the underlying index reflects a concentration in that industry or group of industries. As of Oct 31 2013, the Fund's total assets were $102,219,783 and the Fund's investment portfolio was valued at $97,914,033. | |
|
Invesco Exchange-Traded Fund Trust II - S&P Smallcap Finls ETF (PSCF) has the following price history information. Looking back at PSCF historical stock prices for the last five trading days, on April 18, 2024, PSCF opened at $44.94, traded as high as $44.94 and as low as $44.76, and closed at $44.76. Trading volume was a total of 400 shares. On April 19, 2024, PSCF opened at $44.67, traded as high as $45.64 and as low as $44.67, and closed at $45.64. Trading volume was a total of 900 shares. On April 22, 2024, PSCF opened at $46.24, traded as high as $46.24 and as low as $46.24, and closed at $46.24. Trading volume was a total of 200 shares. On April 23, 2024, PSCF opened at $46.93, traded as high as $47.06 and as low as $46.93, and closed at $46.98. Trading volume was a total of 700 shares. On April 24, 2024, PSCF opened at $46.77, traded as high as $47.04 and as low as $46.64, and closed at $47.04. Trading volume was a total of 1.50K shares.
PSCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P Smallcap Finls ETF shares, starting with a $10,000 purchase of PSCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$38.18 |
|
End price/share: |
$47.04 |
|
Starting shares: |
261.92 |
|
Ending shares: |
359.31 |
|
Dividends reinvested/share: |
$14.71 |
|
Total return: |
69.02% |
|
Average Annual Total Return: |
5.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,901.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$38.18 |
|
End price/share: |
$47.04 |
|
Dividends collected/share: |
$14.71 |
|
Total return: |
61.73% |
|
Average Annual Total Return: |
4.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,178.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $44.76 | 04/19/2024 | $45.64 | 04/22/2024 | $46.24 | 04/23/2024 | $46.98 | 04/24/2024 | $47.04 |
|
|