|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/31/2015 |
$10.15 |
$10.15 |
$10.15 |
$10.15 |
200 | 01/04/2016 |
$10.15 |
$10.15 |
$10.15 |
$10.15 |
200 | 01/05/2016 |
$10.15 |
$10.16 |
$10.01 |
$10.10 |
8.00K | 01/06/2016 |
$10.03 |
$10.32 |
$10.03 |
$10.30 |
43.00K | 01/07/2016 |
$10.25 |
$10.30 |
$10.18 |
$10.25 |
18.90K |
|
PSB Holdings is a holding company. Co.'s principal business consists of accepting deposits from the general public in Windham County and New London County, CT and investing those deposits, together with funds generated from operations, primarily in loans secured by real estate, including one-to-four family residential mortgage loans and commercial real estate loans (including multi-family real estate loans). Co. also provides a range of deposit instruments, including checking, savings, money market deposit accounts, negotiable order of withdrawal accounts and fixed-term certificates of deposit. As of June 30 2015, Co. had total assets of $473.6 million and total deposits of $357.6 million. | |
|
PSBH (PSBH) has the following price history information. Looking back at PSBH historical stock prices for the last five trading days, on December 31, 2015, PSBH opened at $10.15, traded as high as $10.15 and as low as $10.15, and closed at $10.15. Trading volume was a total of 200 shares. On January 04, 2016, PSBH opened at $10.15, traded as high as $10.15 and as low as $10.15, and closed at $10.15. Trading volume was a total of 200 shares. On January 05, 2016, PSBH opened at $10.15, traded as high as $10.16 and as low as $10.01, and closed at $10.10. Trading volume was a total of 8.00K shares. On January 06, 2016, PSBH opened at $10.03, traded as high as $10.32 and as low as $10.03, and closed at $10.30. Trading volume was a total of 43.00K shares. On January 07, 2016, PSBH opened at $10.25, traded as high as $10.30 and as low as $10.18, and closed at $10.25. Trading volume was a total of 18.90K shares.
PSBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSBH shares, starting with a $10,000 purchase of PSBH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/07/2016 |
|
Start price/share: |
$6.75 |
|
End price/share: |
$10.25 |
|
Starting shares: |
1,481.48 |
|
Ending shares: |
1,506.50 |
|
Dividends reinvested/share: |
$0.14 |
|
Total return: |
54.42% |
|
Average Annual Total Return: |
27.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,440.64 |
|
Years: |
1.77 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/07/2016 |
|
Start price/share: |
$6.75 |
|
End price/share: |
$10.25 |
|
Dividends collected/share: |
$0.14 |
|
Total return: |
53.93% |
|
Average Annual Total Return: |
27.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,393.64 |
|
Years: |
1.77 |
|
|
|
Date |
Close |
12/31/2015 | $10.15 | 01/04/2016 | $10.15 | 01/05/2016 | $10.10 | 01/06/2016 | $10.30 | 01/07/2016 | $10.25 |
|
|