Historical Stock Price
ETFs Holding PSBH »    PSBH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/31/2015 $10.15 $10.15 $10.15 $10.15 200
01/04/2016 $10.15 $10.15 $10.15 $10.15 200
01/05/2016 $10.15 $10.16 $10.01 $10.10 8.00K
01/06/2016 $10.03 $10.32 $10.03 $10.30 43.00K
01/07/2016 $10.25 $10.30 $10.18 $10.25 18.90K
PSB Holdings is a holding company. Co.'s principal business consists of accepting deposits from the general public in Windham County and New London County, CT and investing those deposits, together with funds generated from operations, primarily in loans secured by real estate, including one-to-four family residential mortgage loans and commercial real estate loans (including multi-family real estate loans). Co. also provides a range of deposit instruments, including checking, savings, money market deposit accounts, negotiable order of withdrawal accounts and fixed-term certificates of deposit. As of June 30 2015, Co. had total assets of $473.6 million and total deposits of $357.6 million.
PSBH historical stock prices picture
PSBH (PSBH) has the following price history information. Looking back at PSBH historical stock prices for the last five trading days, on December 31, 2015, PSBH opened at $10.15, traded as high as $10.15 and as low as $10.15, and closed at $10.15. Trading volume was a total of 200 shares. On January 04, 2016, PSBH opened at $10.15, traded as high as $10.15 and as low as $10.15, and closed at $10.15. Trading volume was a total of 200 shares. On January 05, 2016, PSBH opened at $10.15, traded as high as $10.16 and as low as $10.01, and closed at $10.10. Trading volume was a total of 8.00K shares. On January 06, 2016, PSBH opened at $10.03, traded as high as $10.32 and as low as $10.03, and closed at $10.30. Trading volume was a total of 43.00K shares. On January 07, 2016, PSBH opened at $10.25, traded as high as $10.30 and as low as $10.18, and closed at $10.25. Trading volume was a total of 18.90K shares.

PSBH Historical Stock Prices By Date:

PSBH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSBH shares, starting with a $10,000 purchase of PSBH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 01/07/2016
Start price/share: $6.75
End price/share: $10.25
Starting shares: 1,481.48
Ending shares: 1,506.50
Dividends reinvested/share: $0.14
Total return: 54.42%
Average Annual Total Return: 27.82%
Starting investment: $10,000.00
Ending investment: $15,440.64
Years: 1.77
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 01/07/2016
Start price/share: $6.75
End price/share: $10.25
Dividends collected/share: $0.14
Total return: 53.93%
Average Annual Total Return: 27.60%
Starting investment: $10,000.00
Ending investment: $15,393.64
Years: 1.77
Date Close
12/31/2015$10.15
01/04/2016$10.15
01/05/2016$10.10
01/06/2016$10.30
01/07/2016$10.25
PSBH is categorized under the Financials sector; below are some other companies in the same sector:

PSCC Historical Stock Prices
PSCD Historical Stock Prices
PSCE Historical Stock Prices
PSCF Historical Stock Prices
PSCH Historical Stock Prices
PSCI Historical Stock Prices
PSCM Historical Stock Prices
PSCT Historical Stock Prices
PSCU Historical Stock Prices
PSEC Historical Stock Prices

Email EnvelopeFree PSBH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.