Historical Stock Price
ETFs Holding PRLS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2015 $6.94 $6.97 $6.94 $6.97 1.00K
02/09/2015 $6.94 $6.95 $6.94 $6.95 6.60K
02/10/2015 $6.97 $6.97 $6.95 $6.95 200
02/11/2015 $7.00 $7.00 $6.98 $6.98 2.50K
02/12/2015 $7.00 $7.00 $6.95 $6.96 5.10K
Peerless Systems licenses imaging and networking technologies to the digital document markets, which include original equipment manufacturers (OEMs) of color and monochrome printers and multifunction office products. Co. licenses software-based imaging and networking technology for controllers in embedded, attached and stand-alone digital document products such as printers, copiers and multifunction products of OEMs.
PRLS historical stock prices picture
PRLS (PRLS) has the following price history information. Looking back at PRLS historical stock prices for the last five trading days, on February 06, 2015, PRLS opened at $6.94, traded as high as $6.97 and as low as $6.94, and closed at $6.97. Trading volume was a total of 1.00K shares. On February 09, 2015, PRLS opened at $6.94, traded as high as $6.95 and as low as $6.94, and closed at $6.95. Trading volume was a total of 6.60K shares. On February 10, 2015, PRLS opened at $6.97, traded as high as $6.97 and as low as $6.95, and closed at $6.95. Trading volume was a total of 200 shares. On February 11, 2015, PRLS opened at $7.00, traded as high as $7.00 and as low as $6.98, and closed at $6.98. Trading volume was a total of 2.50K shares. On February 12, 2015, PRLS opened at $7.00, traded as high as $7.00 and as low as $6.95, and closed at $6.96. Trading volume was a total of 5.10K shares.

PRLS Historical Stock Prices By Date:

PRLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRLS shares, starting with a $10,000 purchase of PRLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 02/12/2015
Start price/share: $3.77
End price/share: $6.96
Dividends collected/share: $0.00
Total return: 84.62%
Average Annual Total Return: 29.41%
Starting investment: $10,000.00
Ending investment: $18,461.57
Years: 2.38
Date Close
02/06/2015$6.97
02/09/2015$6.95
02/10/2015$6.95
02/11/2015$6.98
02/12/2015$6.96
PRLS is categorized under the Financials sector; below are some other companies in the same sector:

PRN Historical Stock Prices
PROV Historical Stock Prices
PRU Historical Stock Prices
PRZM Historical Stock Prices
PSA Historical Stock Prices
PSB Historical Stock Prices
PSBH Historical Stock Prices
PSCC Historical Stock Prices
PSCD Historical Stock Prices
PSCE Historical Stock Prices

Email EnvelopeFree PRLS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.