|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/10/2024 |
$13.37 |
$13.55 |
$13.26 |
$13.55 |
7.70K | 04/11/2024 |
$13.33 |
$13.55 |
$13.33 |
$13.55 |
1.90K | 04/12/2024 |
$13.41 |
$13.49 |
$13.27 |
$13.49 |
3.00K | 04/15/2024 |
$13.48 |
$13.48 |
$13.45 |
$13.45 |
1.10K | 04/16/2024 |
$13.39 |
$13.39 |
$13.39 |
$13.39 |
500 |
|
Provident Financial Holdings is a savings and loan holding company. Through its subsidiary, Provident Savings Bank, F.S.B. (the Bank), Co. is engaged in providing financial services focused on serving consumers and small to mid-sized businesses in the Inland Empire region of Southern California. The lending activity of the Bank is primarily comprised of the origination of single-family, multi-family and commercial real estate loans and, to a lesser extent, construction, commercial business, consumer and other mortgage loans to be held for investment. Additional lending activities include originating saleable single-family loans, primarily fixed-rate first trust deed mortgages. | |
|
Provident Financial Holdings (PROV) has the following price history information. Looking back at PROV historical stock prices for the last five trading days, on April 10, 2024, PROV opened at $13.37, traded as high as $13.55 and as low as $13.26, and closed at $13.55. Trading volume was a total of 7.70K shares. On April 11, 2024, PROV opened at $13.33, traded as high as $13.55 and as low as $13.33, and closed at $13.55. Trading volume was a total of 1.90K shares. On April 12, 2024, PROV opened at $13.41, traded as high as $13.49 and as low as $13.27, and closed at $13.49. Trading volume was a total of 3.00K shares. On April 15, 2024, PROV opened at $13.48, traded as high as $13.48 and as low as $13.45, and closed at $13.45. Trading volume was a total of 1.10K shares. On April 16, 2024, PROV opened at $13.39, traded as high as $13.39 and as low as $13.39, and closed at $13.39. Trading volume was a total of 500 shares.
PROV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Provident Financial Holdings shares, starting with a $10,000 purchase of PROV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$14.40 |
|
End price/share: |
$13.39 |
|
Starting shares: |
694.44 |
|
Ending shares: |
961.84 |
|
Dividends reinvested/share: |
$5.33 |
|
Total return: |
28.79% |
|
Average Annual Total Return: |
2.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,874.19 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
04/16/2024 |
|
Start price/share: |
$14.40 |
|
End price/share: |
$13.39 |
|
Dividends collected/share: |
$5.33 |
|
Total return: |
30.00% |
|
Average Annual Total Return: |
2.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,000.20 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/10/2024 | $13.55 | 04/11/2024 | $13.55 | 04/12/2024 | $13.49 | 04/15/2024 | $13.45 | 04/16/2024 | $13.39 |
|
|