Historical Stock Price
ETFs Holding PRF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2022 $158.03 $158.03 $156.98 $157.10 53.70K
08/05/2022 $155.72 $157.40 $155.72 $157.30 57.80K
08/08/2022 $158.10 $158.95 $157.42 $157.73 141.20K
08/09/2022 $157.61 $158.06 $157.15 $157.57 68.60K
08/10/2022 $159.67 $160.51 $159.47 $160.41 92.90K
The PowerShares FTSE RAFI U.S. 1000 Portfolio Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the FTSE RAFI U.S. 1000 Index (the Index). The Index is designed to track the performance of the United States equities, selected based on the fundamental measures of firm size: book value, cash flow, sales and dividends. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. As of Apr 30 2013, the Fund had total assets of $1,813,527,763 and a total investment portfolio of $1,800,963,055.
PRF historical stock prices picture
Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1000 ETF (PRF) has the following price history information. Looking back at PRF historical stock prices for the last five trading days, on August 04, 2022, PRF opened at $158.03, traded as high as $158.03 and as low as $156.98, and closed at $157.10. Trading volume was a total of 53.70K shares. On August 05, 2022, PRF opened at $155.72, traded as high as $157.40 and as low as $155.72, and closed at $157.30. Trading volume was a total of 57.80K shares. On August 08, 2022, PRF opened at $158.10, traded as high as $158.95 and as low as $157.42, and closed at $157.73. Trading volume was a total of 141.20K shares. On August 09, 2022, PRF opened at $157.61, traded as high as $158.06 and as low as $157.15, and closed at $157.57. Trading volume was a total of 68.60K shares. On August 10, 2022, PRF opened at $159.67, traded as high as $160.51 and as low as $159.47, and closed at $160.41. Trading volume was a total of 92.90K shares.

PRF Historical Stock Prices By Date:

PRF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1000 ETF shares, starting with a $10,000 purchase of PRF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $59.91
End price/share: $160.41
Starting shares: 166.92
Ending shares: 202.86
Dividends reinvested/share: $20.12
Total return: 225.40%
Average Annual Total Return: 12.53%
Starting investment: $10,000.00
Ending investment: $32,538.85
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2012
End date: 08/10/2022
Start price/share: $59.91
End price/share: $160.41
Dividends collected/share: $20.12
Total return: 201.33%
Average Annual Total Return: 11.67%
Starting investment: $10,000.00
Ending investment: $30,137.17
Years: 9.99
Date Close
08/04/2022$157.10
08/05/2022$157.30
08/08/2022$157.73
08/09/2022$157.57
08/10/2022$160.41
PRF is categorized under the Financials sector; below are some other companies in the same sector:

PRFZ Historical Stock Prices
PRG Historical Stock Prices
PRI Historical Stock Prices
PRK Historical Stock Prices
PRLS Historical Stock Prices
PRN Historical Stock Prices
PROS Historical Stock Prices
PROV Historical Stock Prices
PRU Historical Stock Prices
PRZM Historical Stock Prices

Email EnvelopeFree PRF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.