 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$40.47 |
$40.54 |
$40.19 |
$40.54 |
289.60K | | 01/10/2025 |
$40.35 |
$40.35 |
$39.88 |
$39.94 |
456.40K | | 01/13/2025 |
$39.80 |
$40.26 |
$39.75 |
$40.26 |
356.60K | | 01/14/2025 |
$40.43 |
$40.59 |
$40.23 |
$40.55 |
368.10K | | 01/15/2025 |
$41.18 |
$41.24 |
$41.01 |
$41.15 |
221.10K |
|
|
| The PowerShares FTSE RAFI U.S. 1000 Portfolio Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the FTSE RAFI U.S. 1000 Index (the Index). The Index is designed to track the performance of the United States equities, selected based on the fundamental measures of firm size: book value, cash flow, sales and dividends. The Fund will normally invest at least 90% of its total assets in common stocks that comprise the Index. As of Apr 30 2013, the Fund had total assets of $1,813,527,763 and a total investment portfolio of $1,800,963,055. | |
|
Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1000 ETF (PRF) has the following price history information. Looking back at PRF historical stock prices for the last five trading days, on January 08, 2025, PRF opened at $40.47, traded as high as $40.54 and as low as $40.19, and closed at $40.54. Trading volume was a total of 289.60K shares. On January 10, 2025, PRF opened at $40.35, traded as high as $40.35 and as low as $39.88, and closed at $39.94. Trading volume was a total of 456.40K shares. On January 13, 2025, PRF opened at $39.80, traded as high as $40.26 and as low as $39.75, and closed at $40.26. Trading volume was a total of 356.60K shares. On January 14, 2025, PRF opened at $40.43, traded as high as $40.59 and as low as $40.23, and closed at $40.55. Trading volume was a total of 368.10K shares. On January 15, 2025, PRF opened at $41.18, traded as high as $41.24 and as low as $41.01, and closed at $41.15. Trading volume was a total of 221.10K shares.
PRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1000 ETF shares, starting with a $10,000 purchase of PRF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$17.87 |
|
| End price/share: |
$41.15 |
|
| Starting shares: |
559.60 |
|
| Ending shares: |
681.07 |
|
| Dividends reinvested/share: |
$4.98 |
|
| Total return: |
180.26% |
|
| Average Annual Total Return: |
10.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,022.28 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$17.87 |
|
| End price/share: |
$41.15 |
|
| Dividends collected/share: |
$4.98 |
|
| Total return: |
158.13% |
|
| Average Annual Total Return: |
9.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,806.35 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $40.54 | | 01/10/2025 | $39.94 | | 01/13/2025 | $40.26 | | 01/14/2025 | $40.55 | | 01/15/2025 | $41.15 |
|
|
Free PRF Email Alerts:
