 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$37.62 |
$37.84 |
$37.07 |
$37.23 |
88.30K | | 04/15/2024 |
$37.41 |
$37.48 |
$36.62 |
$36.72 |
151.90K | | 04/16/2024 |
$36.55 |
$36.72 |
$36.23 |
$36.48 |
587.20K | | 04/17/2024 |
$36.71 |
$36.78 |
$36.18 |
$36.18 |
55.90K | | 04/18/2024 |
$36.32 |
$36.68 |
$36.14 |
$36.23 |
63.70K |
|
|
| PowerShares FTSE RAFI US 1500 Small-Mid Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the FTSE RAFI U.S. 1500 Small-Mid Index (the Index). The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index comprises approximately 1,485 United States stocks. The Index is designed to track the performance of small and medium-sized United States companies. As of Apr 30 2013, the Fund had total assets of $603,714,913 and a total investment portfolio of $602,991,581. | |
|
Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1500 Small-Mid ETF (PRFZ) has the following price history information. Looking back at PRFZ historical stock prices for the last five trading days, on April 12, 2024, PRFZ opened at $37.62, traded as high as $37.84 and as low as $37.07, and closed at $37.23. Trading volume was a total of 88.30K shares. On April 15, 2024, PRFZ opened at $37.41, traded as high as $37.48 and as low as $36.62, and closed at $36.72. Trading volume was a total of 151.90K shares. On April 16, 2024, PRFZ opened at $36.55, traded as high as $36.72 and as low as $36.23, and closed at $36.48. Trading volume was a total of 587.20K shares. On April 17, 2024, PRFZ opened at $36.71, traded as high as $36.78 and as low as $36.18, and closed at $36.18. Trading volume was a total of 55.90K shares. On April 18, 2024, PRFZ opened at $36.32, traded as high as $36.68 and as low as $36.14, and closed at $36.23. Trading volume was a total of 63.70K shares.
PRFZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - FTSE RAFI US 1500 Small-Mid ETF shares, starting with a $10,000 purchase of PRFZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$19.72 |
|
| End price/share: |
$36.23 |
|
| Starting shares: |
507.10 |
|
| Ending shares: |
575.76 |
|
| Dividends reinvested/share: |
$3.34 |
|
| Total return: |
108.60% |
|
| Average Annual Total Return: |
7.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,856.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$19.72 |
|
| End price/share: |
$36.23 |
|
| Dividends collected/share: |
$3.34 |
|
| Total return: |
100.68% |
|
| Average Annual Total Return: |
7.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,075.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $37.23 | | 04/15/2024 | $36.72 | | 04/16/2024 | $36.48 | | 04/17/2024 | $36.18 | | 04/18/2024 | $36.23 |
|
|
Free PRFZ Email Alerts:
