|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$212.81 |
$215.49 |
$184.76 |
$210.09 |
1.71M | 04/19/2024 |
$211.64 |
$215.95 |
$210.94 |
$215.04 |
381.10K | 04/22/2024 |
$216.93 |
$218.31 |
$213.96 |
$217.51 |
223.10K | 04/23/2024 |
$218.35 |
$221.59 |
$217.44 |
$218.39 |
171.10K | 04/24/2024 |
$218.23 |
$222.50 |
$217.89 |
$221.88 |
149.60K |
|
Primerica is a holding company. Through its subsidiaries, Co. is a provider of financial products to middle-income households. Co. has three primary operating segments: Term Life Insurance, which includes underwriting profits on its in-force book of term life insurance policies, net of reinsurance, which are underwritten by its life insurance company subsidiaries; Investment and Savings Products, which includes retail and managed mutual funds and annuities distributed through licensed broker-dealer subsidiaries; and Senior Health, which consists of the distribution of Medicare-related insurance products underwritten by third-party health insurance carriers to eligible Medicare participants. | |
|
Primerica (PRI) has the following price history information. Looking back at PRI historical stock prices for the last five trading days, on April 18, 2024, PRI opened at $212.81, traded as high as $215.49 and as low as $184.76, and closed at $210.09. Trading volume was a total of 1.71M shares. On April 19, 2024, PRI opened at $211.64, traded as high as $215.95 and as low as $210.94, and closed at $215.04. Trading volume was a total of 381.10K shares. On April 22, 2024, PRI opened at $216.93, traded as high as $218.31 and as low as $213.96, and closed at $217.51. Trading volume was a total of 223.10K shares. On April 23, 2024, PRI opened at $218.35, traded as high as $221.59 and as low as $217.44, and closed at $218.39. Trading volume was a total of 171.10K shares. On April 24, 2024, PRI opened at $218.23, traded as high as $222.50 and as low as $217.89, and closed at $221.88. Trading volume was a total of 149.60K shares.
PRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primerica shares, starting with a $10,000 purchase of PRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$45.11 |
|
End price/share: |
$221.88 |
|
Starting shares: |
221.68 |
|
Ending shares: |
250.42 |
|
Dividends reinvested/share: |
$13.87 |
|
Total return: |
455.63% |
|
Average Annual Total Return: |
18.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,548.07 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$45.11 |
|
End price/share: |
$221.88 |
|
Dividends collected/share: |
$13.87 |
|
Total return: |
422.61% |
|
Average Annual Total Return: |
17.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$52,270.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $210.09 | 04/19/2024 | $215.04 | 04/22/2024 | $217.51 | 04/23/2024 | $218.39 | 04/24/2024 | $221.88 |
|
|