 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$34.00 |
$34.35 |
$33.91 |
$34.09 |
2.76M | | 12/06/2024 |
$34.02 |
$34.14 |
$33.56 |
$33.60 |
3.82M | | 12/09/2024 |
$33.53 |
$33.60 |
$33.13 |
$33.15 |
3.85M | | 12/10/2024 |
$32.87 |
$33.02 |
$32.40 |
$32.92 |
4.54M | | 12/11/2024 |
$33.10 |
$33.13 |
$32.67 |
$32.73 |
4.02M |
|
|
| PPL Corporation is an energy company. Co. is focused on providing electricity and natural gas in the U.S.. Co. operates through three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The Kentucky Regulated segment consists primarily of the regulated electricity generation, transmission and distribution operations conducted by Louisville Gas & Electric Co. (LG&E) and Kentucky Utilities Co. (KU), as well as LG&E's regulated distribution and sale of natural gas. LG&E and KU are engaged in the regulated generation, transmission, distribution and sale of electricity in Kentucky and, in KU's case, also Virginia. | |
|
PPL (PPL) has the following price history information. Looking back at PPL historical stock prices for the last five trading days, on December 05, 2024, PPL opened at $34.00, traded as high as $34.35 and as low as $33.91, and closed at $34.09. Trading volume was a total of 2.76M shares. On December 06, 2024, PPL opened at $34.02, traded as high as $34.14 and as low as $33.56, and closed at $33.60. Trading volume was a total of 3.82M shares. On December 09, 2024, PPL opened at $33.53, traded as high as $33.60 and as low as $33.13, and closed at $33.15. Trading volume was a total of 3.85M shares. On December 10, 2024, PPL opened at $32.87, traded as high as $33.02 and as low as $32.40, and closed at $32.92. Trading volume was a total of 4.54M shares. On December 11, 2024, PPL opened at $33.10, traded as high as $33.13 and as low as $32.67, and closed at $32.73. Trading volume was a total of 4.02M shares.
PPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPL shares, starting with a $10,000 purchase of PPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$32.06 |
|
| End price/share: |
$32.73 |
|
| Starting shares: |
311.92 |
|
| Ending shares: |
494.20 |
|
| Dividends reinvested/share: |
$14.06 |
|
| Total return: |
61.75% |
|
| Average Annual Total Return: |
4.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,178.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$32.06 |
|
| End price/share: |
$32.73 |
|
| Dividends collected/share: |
$14.06 |
|
| Total return: |
45.93% |
|
| Average Annual Total Return: |
3.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,588.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $34.09 | | 12/06/2024 | $33.60 | | 12/09/2024 | $33.15 | | 12/10/2024 | $32.92 | | 12/11/2024 | $32.73 |
|
|
Free PPL Email Alerts:
