|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$26.76 |
$27.10 |
$26.68 |
$27.02 |
4.89M | 04/22/2024 |
$26.97 |
$27.49 |
$26.85 |
$27.37 |
5.10M | 04/23/2024 |
$27.40 |
$27.56 |
$27.23 |
$27.24 |
4.28M | 04/24/2024 |
$27.00 |
$27.41 |
$26.79 |
$27.37 |
4.33M | 04/25/2024 |
$27.33 |
$27.45 |
$27.03 |
$27.30 |
4.27M |
|
PPL is a holding company. Through its subsidiaries, Co. delivers electricity to customers in Pennsylvania, Kentucky, and Virginia; delivers natural gas to customers in Kentucky; and generates electricity from power plants in Kentucky. Co.'s segments are: Kentucky Regulated, which includes the regulated electricity generation, transmission and distribution operations conducted by Co.'s subsidiaries, Louisville Gas and Electric Company (LG&E) and Kentucky Utilities Company, and LG&E's regulated distribution and sale of natural gas; and Pennsylvania Regulated, which consists of Co.'s subsidiary, PPL Electric Utilities Corporation that delivers electricity in eastern and central Pennsylvania. | |
|
PPL (PPL) has the following price history information. Looking back at PPL historical stock prices for the last five trading days, on April 19, 2024, PPL opened at $26.76, traded as high as $27.10 and as low as $26.68, and closed at $27.02. Trading volume was a total of 4.89M shares. On April 22, 2024, PPL opened at $26.97, traded as high as $27.49 and as low as $26.85, and closed at $27.37. Trading volume was a total of 5.10M shares. On April 23, 2024, PPL opened at $27.40, traded as high as $27.56 and as low as $27.23, and closed at $27.24. Trading volume was a total of 4.28M shares. On April 24, 2024, PPL opened at $27.00, traded as high as $27.41 and as low as $26.79, and closed at $27.37. Trading volume was a total of 4.33M shares. On April 25, 2024, PPL opened at $27.33, traded as high as $27.45 and as low as $27.03, and closed at $27.30. Trading volume was a total of 4.27M shares.
PPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPL shares, starting with a $10,000 purchase of PPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.16 |
|
End price/share: |
$27.30 |
|
Starting shares: |
320.92 |
|
Ending shares: |
512.21 |
|
Dividends reinvested/share: |
$14.32 |
|
Total return: |
39.83% |
|
Average Annual Total Return: |
3.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,982.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.16 |
|
End price/share: |
$27.30 |
|
Dividends collected/share: |
$14.32 |
|
Total return: |
33.58% |
|
Average Annual Total Return: |
2.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,360.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $27.02 | 04/22/2024 | $27.37 | 04/23/2024 | $27.24 | 04/24/2024 | $27.37 | 04/25/2024 | $27.30 |
|
|