Historical Stock Price
ETFs Holding PPL »    PPL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $28.39 $28.69 $28.31 $28.41 4.18M
06/10/2024 $28.11 $28.34 $27.91 $28.16 3.98M
06/11/2024 $27.96 $28.43 $27.86 $28.35 4.25M
06/12/2024 $28.64 $28.66 $27.97 $28.13 3.90M
06/13/2024 $28.13 $28.26 $27.91 $28.13 2.76M
PPL is a holding company. Through its subsidiaries, Co. delivers electricity to customers in Pennsylvania, Kentucky, and Virginia; delivers natural gas to customers in Kentucky; and generates electricity from power plants in Kentucky. Co.'s segments are: Kentucky Regulated, which includes the regulated electricity generation, transmission and distribution operations conducted by Co.'s subsidiaries, Louisville Gas and Electric Company (LG&E) and Kentucky Utilities Company, and LG&E's regulated distribution and sale of natural gas; and Pennsylvania Regulated, which consists of Co.'s subsidiary, PPL Electric Utilities Corporation that delivers electricity in eastern and central Pennsylvania.
PPL historical stock prices picture
PPL (PPL) has the following price history information. Looking back at PPL historical stock prices for the last five trading days, on June 07, 2024, PPL opened at $28.39, traded as high as $28.69 and as low as $28.31, and closed at $28.41. Trading volume was a total of 4.18M shares. On June 10, 2024, PPL opened at $28.11, traded as high as $28.34 and as low as $27.91, and closed at $28.16. Trading volume was a total of 3.98M shares. On June 11, 2024, PPL opened at $27.96, traded as high as $28.43 and as low as $27.86, and closed at $28.35. Trading volume was a total of 4.25M shares. On June 12, 2024, PPL opened at $28.64, traded as high as $28.66 and as low as $27.97, and closed at $28.13. Trading volume was a total of 3.90M shares. On June 13, 2024, PPL opened at $28.13, traded as high as $28.26 and as low as $27.91, and closed at $28.13. Trading volume was a total of 2.76M shares.

PPL Historical Stock Prices By Date:

PPL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPL shares, starting with a $10,000 purchase of PPL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $31.69
End price/share: $28.13
Starting shares: 315.56
Ending shares: 502.85
Dividends reinvested/share: $14.23
Total return: 41.45%
Average Annual Total Return: 3.53%
Starting investment: $10,000.00
Ending investment: $14,145.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $31.69
End price/share: $28.13
Dividends collected/share: $14.23
Total return: 33.68%
Average Annual Total Return: 2.95%
Starting investment: $10,000.00
Ending investment: $13,373.00
Years: 10.00
Date Close
06/07/2024$28.41
06/10/2024$28.16
06/11/2024$28.35
06/12/2024$28.13
06/13/2024$28.13
PPL is categorized under the Utilities sector; below are some other companies in the same sector:

PTXP Historical Stock Prices
QEPM Historical Stock Prices
RGCO Historical Stock Prices
RGE Historical Stock Prices
SBX Historical Stock Prices
SCG Historical Stock Prices
SGU Historical Stock Prices
SJI Historical Stock Prices
SJW Historical Stock Prices
SO Historical Stock Prices

Also explore: PPL shares outstanding history

Email EnvelopeFree PPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.