Home

Free Dividend Report

PPL Dividend History

PPL Historical Stock Prices

PPL Preferred Stock

PPL Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


PPL Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2026	$34.03	$34.27	$33.91	$34.25	6.04M
10/12/2026	$34.26	$34.37	$34.09	$34.34	4.49M
10/13/2026	$34.49	$34.65	$33.90	$34.63	5.43M
10/14/2026	$34.62	$34.78	$34.26	$34.75	5.21M
10/15/2026	$35.11	$35.12	$34.41	$34.48	7.90M

About PPL

PPL Corporation is an energy company. Co. is focused on providing electricity and natural gas in the U.S.. Co. operates through three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The Kentucky Regulated segment consists primarily of the regulated electricity generation, transmission and distribution operations conducted by Louisville Gas & Electric Co. (LG&E) and Kentucky Utilities Co. (KU), as well as LG&E's regulated distribution and sale of natural gas. LG&E and KU are engaged in the regulated generation, transmission, distribution and sale of electricity in Kentucky and, in KU's case, also Virginia.

PPL (PPL) has the following price history information. Looking back at PPL historical stock prices for the last five trading days, on October 09, 2026, PPL opened at $34.03, traded as high as $34.27 and as low as $33.91, and closed at $34.25. Trading volume was a total of 6.04M shares. On October 12, 2026, PPL opened at $34.26, traded as high as $34.37 and as low as $34.09, and closed at $34.34. Trading volume was a total of 4.49M shares. On October 13, 2026, PPL opened at $34.49, traded as high as $34.65 and as low as $33.90, and closed at $34.63. Trading volume was a total of 5.43M shares. On October 14, 2026, PPL opened at $34.62, traded as high as $34.78 and as low as $34.26, and closed at $34.75. Trading volume was a total of 5.21M shares. On October 15, 2026, PPL opened at $35.11, traded as high as $35.12 and as low as $34.41, and closed at $34.48. Trading volume was a total of 7.90M shares.

PPL Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPL shares, starting with a $10,000 purchase of PPL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$33.41
End price/share:	$34.48
Starting shares:	299.31
Ending shares:	463.22
Dividends reinvested/share:	$13.39
Total return:	59.72%
Average Annual Total Return:	4.80%
Starting investment:	$10,000.00
Ending investment:	$15,979.27
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/18/2016
End date:	10/15/2026
Start price/share:	$33.41
End price/share:	$34.48
Dividends collected/share:	$13.39
Total return:	43.27%
Average Annual Total Return:	3.66%
Starting investment:	$10,000.00
Ending investment:	$14,324.16
Years:	10.00

PPL Historical Closing Prices
Date	Close
10/09/2026	$34.25
10/12/2026	$34.34
10/13/2026	$34.63
10/14/2026	$34.75
10/15/2026	$34.48

Utilities Historical Prices

PPL is categorized under the Utilities sector; below are some other companies in the same sector:

PTXP Historical Stock Prices
QEPM Historical Stock Prices
RGCO Historical Stock Prices
RGE Historical Stock Prices
SBX Historical Stock Prices
SCG Historical Stock Prices
SGU Historical Stock Prices
SJI Historical Stock Prices
SJW Historical Stock Prices
SO Historical Stock Prices

Also explore: PPL shares outstanding history

Free PPL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our PPL historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

PPL Historical Stock Prices By Date:

PPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved