 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$36.62 |
$36.74 |
$35.78 |
$35.80 |
5.39M | | 12/02/2025 |
$35.85 |
$35.94 |
$35.14 |
$35.22 |
7.08M | | 12/03/2025 |
$35.37 |
$35.38 |
$34.59 |
$34.81 |
10.19M | | 12/04/2025 |
$34.73 |
$34.91 |
$34.04 |
$34.16 |
10.00M | | 12/05/2025 |
$34.10 |
$34.29 |
$33.78 |
$33.86 |
9.13M |
|
|
| PPL Corporation is an energy company. Co. is focused on providing electricity and natural gas in the U.S.. Co. operates through three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The Kentucky Regulated segment consists primarily of the regulated electricity generation, transmission and distribution operations conducted by Louisville Gas & Electric Co. (LG&E) and Kentucky Utilities Co. (KU), as well as LG&E's regulated distribution and sale of natural gas. LG&E and KU are engaged in the regulated generation, transmission, distribution and sale of electricity in Kentucky and, in KU's case, also Virginia. | |
|
PPL (PPL) has the following price history information. Looking back at PPL historical stock prices for the last five trading days, on December 01, 2025, PPL opened at $36.62, traded as high as $36.74 and as low as $35.78, and closed at $35.80. Trading volume was a total of 5.39M shares. On December 02, 2025, PPL opened at $35.85, traded as high as $35.94 and as low as $35.14, and closed at $35.22. Trading volume was a total of 7.08M shares. On December 03, 2025, PPL opened at $35.37, traded as high as $35.38 and as low as $34.59, and closed at $34.81. Trading volume was a total of 10.19M shares. On December 04, 2025, PPL opened at $34.73, traded as high as $34.91 and as low as $34.04, and closed at $34.16. Trading volume was a total of 10.00M shares. On December 05, 2025, PPL opened at $34.10, traded as high as $34.29 and as low as $33.78, and closed at $33.86. Trading volume was a total of 9.13M shares.
PPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPL shares, starting with a $10,000 purchase of PPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$33.43 |
|
| End price/share: |
$33.86 |
|
| Starting shares: |
299.13 |
|
| Ending shares: |
462.56 |
|
| Dividends reinvested/share: |
$13.40 |
|
| Total return: |
56.62% |
|
| Average Annual Total Return: |
4.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,662.04 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$33.43 |
|
| End price/share: |
$33.86 |
|
| Dividends collected/share: |
$13.40 |
|
| Total return: |
41.36% |
|
| Average Annual Total Return: |
3.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,131.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $35.80 | | 12/02/2025 | $35.22 | | 12/03/2025 | $34.81 | | 12/04/2025 | $34.16 | | 12/05/2025 | $33.86 |
|
|
Free PPL Email Alerts:
