 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$24.97 |
$25.06 |
$24.82 |
$25.00 |
3.18M | | 09/26/2023 |
$24.87 |
$24.91 |
$24.16 |
$24.27 |
4.77M | | 09/27/2023 |
$24.18 |
$24.34 |
$23.94 |
$23.94 |
4.44M | | 09/28/2023 |
$24.08 |
$24.08 |
$23.34 |
$23.38 |
8.64M | | 09/29/2023 |
$23.59 |
$23.81 |
$23.30 |
$23.56 |
6.50M |
|
|
| PPL is a holding company. Through its subsidiaries, Co. delivers electricity to customers in Pennsylvania, Kentucky, and Virginia; delivers natural gas to customers in Kentucky; and generates electricity from power plants in Kentucky. Co.'s segments are: Kentucky Regulated, which includes the regulated electricity generation, transmission and distribution operations conducted by Co.'s subsidiaries, Louisville Gas and Electric Company (LG&E) and Kentucky Utilities Company, and LG&E's regulated distribution and sale of natural gas; and Pennsylvania Regulated, which consists of Co.'s subsidiary, PPL Electric Utilities Corporation that delivers electricity in eastern and central Pennsylvania. | |
|
PPL (PPL) has the following price history information. Looking back at PPL historical stock prices for the last five trading days, on September 25, 2023, PPL opened at $24.97, traded as high as $25.06 and as low as $24.82, and closed at $25.00. Trading volume was a total of 3.18M shares. On September 26, 2023, PPL opened at $24.87, traded as high as $24.91 and as low as $24.16, and closed at $24.27. Trading volume was a total of 4.77M shares. On September 27, 2023, PPL opened at $24.18, traded as high as $24.34 and as low as $23.94, and closed at $23.94. Trading volume was a total of 4.44M shares. On September 28, 2023, PPL opened at $24.08, traded as high as $24.08 and as low as $23.34, and closed at $23.38. Trading volume was a total of 8.64M shares. On September 29, 2023, PPL opened at $23.59, traded as high as $23.81 and as low as $23.30, and closed at $23.56. Trading volume was a total of 6.50M shares.
PPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPL shares, starting with a $10,000 purchase of PPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$28.58 |
|
| End price/share: |
$23.56 |
|
| Starting shares: |
349.90 |
|
| Ending shares: |
561.43 |
|
| Dividends reinvested/share: |
$14.52 |
|
| Total return: |
32.27% |
|
| Average Annual Total Return: |
2.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,230.84 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$28.58 |
|
| End price/share: |
$23.56 |
|
| Dividends collected/share: |
$14.52 |
|
| Total return: |
33.23% |
|
| Average Annual Total Return: |
2.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,321.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $25.00 | | 09/26/2023 | $24.27 | | 09/27/2023 | $23.94 | | 09/28/2023 | $23.38 | | 09/29/2023 | $23.56 |
|
|
Free PPL Email Alerts:
