 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$38.95 |
$39.09 |
$38.54 |
$38.73 |
6.06M | | 03/03/2026 |
$38.22 |
$38.65 |
$37.67 |
$38.25 |
12.02M | | 03/04/2026 |
$38.21 |
$38.66 |
$38.16 |
$38.59 |
8.29M | | 03/05/2026 |
$38.12 |
$38.37 |
$37.69 |
$37.96 |
9.07M | | 03/06/2026 |
$37.75 |
$39.02 |
$37.44 |
$38.55 |
13.23M |
|
|
| PPL Corporation is an energy company. Co. is focused on providing electricity and natural gas in the U.S.. Co. operates through three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The Kentucky Regulated segment consists primarily of the regulated electricity generation, transmission and distribution operations conducted by Louisville Gas & Electric Co. (LG&E) and Kentucky Utilities Co. (KU), as well as LG&E's regulated distribution and sale of natural gas. LG&E and KU are engaged in the regulated generation, transmission, distribution and sale of electricity in Kentucky and, in KU's case, also Virginia. | |
|
PPL (PPL) has the following price history information. Looking back at PPL historical stock prices for the last five trading days, on March 02, 2026, PPL opened at $38.95, traded as high as $39.09 and as low as $38.54, and closed at $38.73. Trading volume was a total of 6.06M shares. On March 03, 2026, PPL opened at $38.22, traded as high as $38.65 and as low as $37.67, and closed at $38.25. Trading volume was a total of 12.02M shares. On March 04, 2026, PPL opened at $38.21, traded as high as $38.66 and as low as $38.16, and closed at $38.59. Trading volume was a total of 8.29M shares. On March 05, 2026, PPL opened at $38.12, traded as high as $38.37 and as low as $37.69, and closed at $37.96. Trading volume was a total of 9.07M shares. On March 06, 2026, PPL opened at $37.75, traded as high as $39.02 and as low as $37.44, and closed at $38.55. Trading volume was a total of 13.23M shares.
PPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPL shares, starting with a $10,000 purchase of PPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$36.55 |
|
| End price/share: |
$38.55 |
|
| Starting shares: |
273.60 |
|
| Ending shares: |
422.09 |
|
| Dividends reinvested/share: |
$13.29 |
|
| Total return: |
62.71% |
|
| Average Annual Total Return: |
4.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,269.10 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$36.55 |
|
| End price/share: |
$38.55 |
|
| Dividends collected/share: |
$13.29 |
|
| Total return: |
41.84% |
|
| Average Annual Total Return: |
3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,185.26 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $38.73 | | 03/03/2026 | $38.25 | | 03/04/2026 | $38.59 | | 03/05/2026 | $37.96 | | 03/06/2026 | $38.55 |
|
|
Free PPL Email Alerts:
