Historical Stock Price
ETFs Holding SBX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/01/2013 $11.10 $11.10 $11.07 $11.08 115.80K
02/04/2013 $11.07 $11.09 $11.06 $11.09 56.10K
02/05/2013 $11.08 $11.11 $11.07 $11.11 95.10K
02/06/2013 $11.10 $11.10 $11.08 $11.09 66.90K
02/07/2013 $11.11 $11.12 $11.09 $11.11 143.10K
SeaBright Holdings is a holding company. Through its wholly-owned subsidiary, SeaBright Insurance Company, Co. operates as an underwriter of multi-jurisdictional workers' compensation insurance. Through its other wholly-owned subsidiaries, PointSure Insurance Services, Inc. and Paladin Managed Care Services, Inc., Co. also provides related wholesale brokerage services and managed medical care services. SeaBright Insurance Company is licensed in 49 states, the District of Columbia and Guam, to write workers' compensation and other lines of insurance.
SBX historical stock prices picture
SBX (SBX) has the following price history information. Looking back at SBX historical stock prices for the last five trading days, on February 01, 2013, SBX opened at $11.10, traded as high as $11.10 and as low as $11.07, and closed at $11.08. Trading volume was a total of 115.80K shares. On February 04, 2013, SBX opened at $11.07, traded as high as $11.09 and as low as $11.06, and closed at $11.09. Trading volume was a total of 56.10K shares. On February 05, 2013, SBX opened at $11.08, traded as high as $11.11 and as low as $11.07, and closed at $11.11. Trading volume was a total of 95.10K shares. On February 06, 2013, SBX opened at $11.10, traded as high as $11.10 and as low as $11.08, and closed at $11.09. Trading volume was a total of 66.90K shares. On February 07, 2013, SBX opened at $11.11, traded as high as $11.12 and as low as $11.09, and closed at $11.11. Trading volume was a total of 143.10K shares.

SBX Historical Stock Prices By Date:

SBX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SBX shares, starting with a $10,000 purchase of SBX, and working forward through the historical stock price information to today. SBX -- use the split history when considering split-adjusted past price performance.

Date Close
02/01/2013$11.08
02/04/2013$11.09
02/05/2013$11.11
02/06/2013$11.09
02/07/2013$11.11
SBX is categorized under the Utilities sector; below are some other companies in the same sector:

SCG Historical Stock Prices
SGU Historical Stock Prices
SJI Historical Stock Prices
SJW Historical Stock Prices
SO Historical Stock Prices
SPH Historical Stock Prices
SPKE Historical Stock Prices
SR Historical Stock Prices
SRE Historical Stock Prices
STR Historical Stock Prices

Email EnvelopeFree SBX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

SBX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.