Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/16/2007 $25.12 $25.15 $25.12 $25.15 3.30K
07/17/2007 $25.12 $25.12 $25.12 $25.12 1.60K
07/18/2007 $25.13 $25.13 $25.13 $25.13 1.30K
07/19/2007 $25.13 $25.20 $25.13 $25.13 5.30K
07/20/2007 $25.13 $25.20 $25.13 $25.13 3.20K
Rochester Gas & Electric is engaged in the regulated electricity transmission, distribution and generation operations and regulated natural gas transportation and distribution operations in western New York. As of Dec 31 2011, Co. served approximately 368,000 electricity and 305,000 natural gas customers in its service territory of approximately 2,700 square miles. The service territory contains a suburban area and an agricultural area in parts of nine counties including and surrounding the city of Rochester, NY.
RGE historical stock prices picture
RGE (RGE) has the following price history information. Looking back at RGE historical stock prices for the last five trading days, on July 16, 2007, RGE opened at $25.12, traded as high as $25.15 and as low as $25.12, and closed at $25.15. Trading volume was a total of 3.30K shares. On July 17, 2007, RGE opened at $25.12, traded as high as $25.12 and as low as $25.12, and closed at $25.12. Trading volume was a total of 1.60K shares. On July 18, 2007, RGE opened at $25.13, traded as high as $25.13 and as low as $25.13, and closed at $25.13. Trading volume was a total of 1.30K shares. On July 19, 2007, RGE opened at $25.13, traded as high as $25.20 and as low as $25.13, and closed at $25.13. Trading volume was a total of 5.30K shares. On July 20, 2007, RGE opened at $25.13, traded as high as $25.20 and as low as $25.13, and closed at $25.13. Trading volume was a total of 3.20K shares.

RGE Historical Stock Prices By Date:

RGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGE shares, starting with a $10,000 purchase of RGE, and working forward through the historical stock price information to today. RGE -- use the split history when considering split-adjusted past price performance.

Date Close
07/16/2007$25.15
07/17/2007$25.12
07/18/2007$25.13
07/19/2007$25.13
07/20/2007$25.13
RGE is categorized under the Utilities sector; below are some other companies in the same sector:

SBX Historical Stock Prices
SCG Historical Stock Prices
SGU Historical Stock Prices
SJI Historical Stock Prices
SJW Historical Stock Prices
SO Historical Stock Prices
SPH Historical Stock Prices
SPKE Historical Stock Prices
SR Historical Stock Prices
SRE Historical Stock Prices

Email EnvelopeFree RGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

RGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.