 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/24/2018 |
$49.86 |
$50.05 |
$46.92 |
$47.15 |
1.12M | | 12/26/2018 |
$47.15 |
$47.91 |
$46.54 |
$47.91 |
1.56M | | 12/27/2018 |
$47.68 |
$48.81 |
$47.51 |
$48.78 |
2.61M | | 12/28/2018 |
$48.89 |
$49.40 |
$48.62 |
$48.89 |
3.55M | | 12/31/2018 |
$48.84 |
$49.26 |
$47.38 |
$47.78 |
17.83M |
|
|
| SCANA is a holding company. Through its regulated subsidiaries, Co. is engaged in the generation, transmission, distribution and sale of electricity in South Carolina and in the purchase, transmission and sale of natural gas in North Carolina and South Carolina. Through its non-regulated subsidiary, Co. markets natural gas to retail customers in Georgia and to wholesale customers in the southeast. In addition, Co.'s subsidiary, SCANA Services, Inc. provides primarily administrative and management services to Co.'s other subsidiaries. | |
|
SCG (SCG) has the following price history information. Looking back at SCG historical stock prices for the last five trading days, on December 24, 2018, SCG opened at $49.86, traded as high as $50.05 and as low as $46.92, and closed at $47.15. Trading volume was a total of 1.12M shares. On December 26, 2018, SCG opened at $47.15, traded as high as $47.91 and as low as $46.54, and closed at $47.91. Trading volume was a total of 1.56M shares. On December 27, 2018, SCG opened at $47.68, traded as high as $48.81 and as low as $47.51, and closed at $48.78. Trading volume was a total of 2.61M shares. On December 28, 2018, SCG opened at $48.89, traded as high as $49.40 and as low as $48.62, and closed at $48.89. Trading volume was a total of 3.55M shares. On December 31, 2018, SCG opened at $48.84, traded as high as $49.26 and as low as $47.38, and closed at $47.78. Trading volume was a total of 17.83M shares.
SCG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SCG shares, starting with a $10,000 purchase of SCG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$53.19 |
|
| End price/share: |
$47.78 |
|
| Starting shares: |
188.01 |
|
| Ending shares: |
222.90 |
|
| Dividends reinvested/share: |
$9.49 |
|
| Total return: |
6.50% |
|
| Average Annual Total Return: |
1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,648.78 |
|
| Years: |
4.69 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/31/2018 |
|
| Start price/share: |
$53.19 |
|
| End price/share: |
$47.78 |
|
| Dividends collected/share: |
$9.49 |
|
| Total return: |
7.67% |
|
| Average Annual Total Return: |
1.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,767.50 |
|
| Years: |
4.69 |
|
|
|
| Date |
Close |
| 12/24/2018 | $47.15 | | 12/26/2018 | $47.91 | | 12/27/2018 | $48.78 | | 12/28/2018 | $48.89 | | 12/31/2018 | $47.78 |
|
|
Free SCG Email Alerts:
