Historical Stock Price
ETFs Holding PPH »    PPH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $78.01 $79.00 $78.01 $78.55 164.50K
06/28/2022 $78.55 $78.62 $76.97 $76.98 196.30K
06/29/2022 $77.30 $77.85 $77.18 $77.63 418.40K
06/30/2022 $76.95 $77.32 $76.35 $76.84 216.60K
07/01/2022 $76.29 $77.39 $75.65 $77.26 180.70K
Market Vectors Pharmaceutical ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Pharmaceutical 25 Index. The fund invests at least 80% of its total assets in securities that comprise the benchmark index. The Pharmaceutical Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the pharmaceutical industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $243,668,452 and its investment portfolio was valued at $240,835,205.
PPH historical stock prices picture
VanEck ETF Trust - Pharmaceutical ETF (PPH) has the following price history information. Looking back at PPH historical stock prices for the last five trading days, on June 27, 2022, PPH opened at $78.01, traded as high as $79.00 and as low as $78.01, and closed at $78.55. Trading volume was a total of 164.50K shares. On June 28, 2022, PPH opened at $78.55, traded as high as $78.62 and as low as $76.97, and closed at $76.98. Trading volume was a total of 196.30K shares. On June 29, 2022, PPH opened at $77.30, traded as high as $77.85 and as low as $77.18, and closed at $77.63. Trading volume was a total of 418.40K shares. On June 30, 2022, PPH opened at $76.95, traded as high as $77.32 and as low as $76.35, and closed at $76.84. Trading volume was a total of 216.60K shares. On July 01, 2022, PPH opened at $76.29, traded as high as $77.39 and as low as $75.65, and closed at $77.26. Trading volume was a total of 180.70K shares.

PPH Historical Stock Prices By Date:

PPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Pharmaceutical ETF shares, starting with a $10,000 purchase of PPH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $39.13
End price/share: $77.26
Starting shares: 255.56
Ending shares: 317.27
Dividends reinvested/share: $12.42
Total return: 145.12%
Average Annual Total Return: 9.38%
Starting investment: $10,000.00
Ending investment: $24,512.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $39.13
End price/share: $77.26
Dividends collected/share: $12.42
Total return: 129.19%
Average Annual Total Return: 8.65%
Starting investment: $10,000.00
Ending investment: $22,924.36
Years: 10.00
Date Close
06/27/2022$78.55
06/28/2022$76.98
06/29/2022$77.63
06/30/2022$76.84
07/01/2022$77.26
PPH is categorized under the Financials sector; below are some other companies in the same sector:

PPR Historical Stock Prices
PPS Historical Stock Prices
PPT Historical Stock Prices
PRA Historical Stock Prices
PRAA Historical Stock Prices
PRB Historical Stock Prices
PRE Historical Stock Prices
PRF Historical Stock Prices
PRFZ Historical Stock Prices
PRI Historical Stock Prices

Also explore: PPH shares outstanding history

Email EnvelopeFree PPH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.