|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$85.50 |
$85.69 |
$84.89 |
$85.19 |
140.30K | 04/18/2024 |
$85.11 |
$85.25 |
$84.64 |
$84.87 |
98.20K | 04/19/2024 |
$84.94 |
$85.26 |
$84.85 |
$85.14 |
72.90K | 04/22/2024 |
$85.42 |
$86.45 |
$85.39 |
$85.92 |
48.40K | 04/23/2024 |
$86.54 |
$86.96 |
$86.20 |
$86.92 |
190.10K |
|
Market Vectors Pharmaceutical ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the Market Vectors U.S. Listed Pharmaceutical 25 Index. The fund invests at least 80% of its total assets in securities that comprise the benchmark index. The Pharmaceutical Index is comprised of common stocks and depositary receipts of U.S. exchange-listed companies in the pharmaceutical industry. Such companies may include medium-capitalization companies and foreign companies that are listed on a U.S. exchange. As of Sept 30 2013, the Fund's total assets were $243,668,452 and its investment portfolio was valued at $240,835,205. | |
|
VanEck ETF Trust - Pharmaceutical ETF (PPH) has the following price history information. Looking back at PPH historical stock prices for the last five trading days, on April 17, 2024, PPH opened at $85.50, traded as high as $85.69 and as low as $84.89, and closed at $85.19. Trading volume was a total of 140.30K shares. On April 18, 2024, PPH opened at $85.11, traded as high as $85.25 and as low as $84.64, and closed at $84.87. Trading volume was a total of 98.20K shares. On April 19, 2024, PPH opened at $84.94, traded as high as $85.26 and as low as $84.85, and closed at $85.14. Trading volume was a total of 72.90K shares. On April 22, 2024, PPH opened at $85.42, traded as high as $86.45 and as low as $85.39, and closed at $85.92. Trading volume was a total of 48.40K shares. On April 23, 2024, PPH opened at $86.54, traded as high as $86.96 and as low as $86.20, and closed at $86.92. Trading volume was a total of 190.10K shares.
PPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Pharmaceutical ETF shares, starting with a $10,000 purchase of PPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$58.69 |
|
End price/share: |
$86.92 |
|
Starting shares: |
170.39 |
|
Ending shares: |
205.78 |
|
Dividends reinvested/share: |
$12.38 |
|
Total return: |
78.87% |
|
Average Annual Total Return: |
5.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,894.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$58.69 |
|
End price/share: |
$86.92 |
|
Dividends collected/share: |
$12.38 |
|
Total return: |
69.20% |
|
Average Annual Total Return: |
5.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,922.66 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $85.19 | 04/18/2024 | $84.87 | 04/19/2024 | $85.14 | 04/22/2024 | $85.92 | 04/23/2024 | $86.92 |
|
|