Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $9.84 $9.84 $9.84 $9.84 50.00K
06/28/2022 $9.84 $9.84 $9.84 $9.84 0
06/29/2022 $9.85 $9.85 $9.85 $9.85 250.00K
06/30/2022 $9.86 $9.86 $9.85 $9.85 7.10K
07/01/2022 $9.85 $9.86 $9.85 $9.85 7.60K
Powered Brands is a newly incorporated blank check company incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.
POW historical stock prices picture
Powered Brands - Class A Ordinary Shares (POW) has the following price history information. Looking back at POW historical stock prices for the last five trading days, on June 27, 2022, POW opened at $9.84, traded as high as $9.84 and as low as $9.84, and closed at $9.84. Trading volume was a total of 50.00K shares. On June 28, 2022, POW opened at $9.84, traded as high as $9.84 and as low as $9.84, and closed at $9.84. Trading volume was a total of 0 shares. On June 29, 2022, POW opened at $9.85, traded as high as $9.85 and as low as $9.85, and closed at $9.85. Trading volume was a total of 250.00K shares. On June 30, 2022, POW opened at $9.86, traded as high as $9.86 and as low as $9.85, and closed at $9.85. Trading volume was a total of 7.10K shares. On July 01, 2022, POW opened at $9.85, traded as high as $9.86 and as low as $9.85, and closed at $9.85. Trading volume was a total of 7.60K shares.

POW Historical Stock Prices By Date:

POW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Powered Brands - Class A Ordinary Shares shares, starting with a $10,000 purchase of POW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/05/2021
End date: 07/01/2022
Start price/share: $9.68
End price/share: $9.85
Dividends collected/share: $0.00
Total return: 1.74%
Average Annual Total Return: 1.31%
Starting investment: $10,000.00
Ending investment: $10,173.35
Years: 1.32
Date Close
06/27/2022$9.84
06/28/2022$9.84
06/29/2022$9.85
06/30/2022$9.85
07/01/2022$9.85
POW is categorized under the Financials sector; below are some other companies in the same sector:

PPA Historical Stock Prices
PPBI Historical Stock Prices
PPH Historical Stock Prices
PPR Historical Stock Prices
PPS Historical Stock Prices
PPT Historical Stock Prices
PRA Historical Stock Prices
PRAA Historical Stock Prices
PRB Historical Stock Prices
PRE Historical Stock Prices

Email EnvelopeFree POW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

POW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.