Historical Stock Price
ETFs Holding PNX »    PNX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/17/2016 $37.47 $37.49 $37.47 $37.47 58.40K
06/20/2016 $37.47 $37.50 $37.47 $37.49 70.70K
09/11/2017 $0.00 $0.00 $0.00 $37.49 0
09/12/2017 $0.00 $0.00 $0.00 $37.49 0
11/28/2017 $0.00 $0.00 $0.00 $37.49 0
Phoenix Companies is a holding company. Through its subsidiaries, Co. provides life insurance and annuity products through independent agents and financial advisors. Most of Co.'s life insurance in force is permanent life insurance (whole life, universal life and variable universal life) insuring one or more lives. Co.'s annuity products include fixed and variable annuities with a range of death benefit and guaranteed living benefit options. Co. operates two segments: Life and Annuity, which includes individual life insurance and annuity products; as well as Saybrus Partners, Inc., which provides life insurance and other consulting services to financial advisors in partner companies.
PNX historical stock prices picture
PNX (PNX) has the following price history information. Looking back at PNX historical stock prices for the last five trading days, on June 17, 2016, PNX opened at $37.47, traded as high as $37.49 and as low as $37.47, and closed at $37.47. Trading volume was a total of 58.40K shares. On June 20, 2016, PNX opened at $37.47, traded as high as $37.50 and as low as $37.47, and closed at $37.49. Trading volume was a total of 70.70K shares. On September 11, 2017, PNX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $37.49. Trading volume was a total of 0 shares. On September 12, 2017, PNX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $37.49. Trading volume was a total of 0 shares. On November 28, 2017, PNX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $37.49. Trading volume was a total of 0 shares.

PNX Historical Stock Prices By Date:

PNX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNX shares, starting with a $10,000 purchase of PNX, and working forward through the historical stock price information to today. No data found

Date Close
06/17/2016$37.47
06/20/2016$37.49
09/11/2017$37.49
09/12/2017$37.49
11/28/2017$37.49
PNX is categorized under the Financials sector; below are some other companies in the same sector:

POW Historical Stock Prices
PPA Historical Stock Prices
PPBI Historical Stock Prices
PPH Historical Stock Prices
PPR Historical Stock Prices
PPS Historical Stock Prices
PPT Historical Stock Prices
PRA Historical Stock Prices
PRAA Historical Stock Prices
PRB Historical Stock Prices

Email EnvelopeFree PNX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PNX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.