Historical Stock Price
ETFs Holding PLXP »    PLXP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $12.59 $13.00 $12.32 $12.89 388.00K
06/17/2021 $12.93 $13.18 $12.00 $12.39 278.10K
06/18/2021 $12.26 $12.61 $12.01 $12.52 198.10K
06/21/2021 $12.59 $13.01 $11.80 $12.12 267.90K
06/22/2021 $12.14 $13.39 $11.82 $13.29 398.90K
PLx Pharma is a pharmaceutical company focused on developing its PLxGuard delivery system. Co.'s PLxGuard delivery system works by targeting the release of active pharmaceutical ingredients to various portions of the gastrointestinal tract. Co.'s primary product, VAZALORE 325 mg, is a formulation of aspirin using the PLxGuard delivery system to provide antiplatelet effectiveness for vascular disease prevention and treatment and reduce gastric side effects. Co. is focused on collecting the data, including initiating a bioequivalence study, required for post-approval manufacturing changes for VAZALORE 325 mg and to support approval of low dose VAZALORE 81 mg.
PLXP historical stock prices picture
PLx Pharma (PLXP) has the following price history information. Looking back at PLXP historical stock prices for the last five trading days, on June 16, 2021, PLXP opened at $12.59, traded as high as $13.00 and as low as $12.32, and closed at $12.89. Trading volume was a total of 388.00K shares. On June 17, 2021, PLXP opened at $12.93, traded as high as $13.18 and as low as $12.00, and closed at $12.39. Trading volume was a total of 278.10K shares. On June 18, 2021, PLXP opened at $12.26, traded as high as $12.61 and as low as $12.01, and closed at $12.52. Trading volume was a total of 198.10K shares. On June 21, 2021, PLXP opened at $12.59, traded as high as $13.01 and as low as $11.80, and closed at $12.12. Trading volume was a total of 267.90K shares. On June 22, 2021, PLXP opened at $12.14, traded as high as $13.39 and as low as $11.82, and closed at $13.29. Trading volume was a total of 398.90K shares.

PLXP Historical Stock Prices By Date:

PLXP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLx Pharma shares, starting with a $10,000 purchase of PLXP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/13/2014
End date: 06/22/2021
Start price/share: $112.32
End price/share: $13.29
Dividends collected/share: $0.00
Total return: -88.17%
Average Annual Total Return: -25.40%
Starting investment: $10,000.00
Ending investment: $1,183.75
Years: 7.28
Date Close
06/16/2021$12.89
06/17/2021$12.39
06/18/2021$12.52
06/21/2021$12.12
06/22/2021$13.29
PLXP is categorized under the Healthcare sector; below are some other companies in the same sector:

PMC Historical Stock Prices
PMD Historical Stock Prices
PODD Historical Stock Prices
POZN Historical Stock Prices
PPHM Historical Stock Prices
PRAH Historical Stock Prices
PRAN Historical Stock Prices
PRGO Historical Stock Prices
PRPH Historical Stock Prices
PRPO Historical Stock Prices

Also explore: PLXP shares outstanding history

PLXP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.