Historical Stock Price
How to Retire on Monthly Dividends »    PRAN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2019 $1.93 $2.04 $1.93 $2.04 29.40K
04/03/2019 $2.04 $2.04 $1.94 $1.96 19.40K
04/04/2019 $2.00 $2.00 $1.93 $2.00 31.80K
04/05/2019 $2.02 $2.09 $1.96 $2.06 63.50K
04/08/2019 $2.03 $2.06 $1.93 $2.06 15.30K
Alterity Therapeutics is a development stage medical biotechnology company based in Australia. Co. is engaged in the research and development of therapeutic drugs designed to treat the underlying cause of degeneration of the brain and the eye as the aging process progresses, focusing on Alzheimer's disease, Huntington disease and Parkinson's disease and other movement disorders. Other potential applications for Co.'s therapies include neurodegenerative disorders, certain cancers, age-related macular degeneration, Motor Neuron disease, Creutzfeldt-Jakob disease (the human variant of Mad Cow disease) and a variety of orphan neurodegenerative disorders.
PRAN historical stock prices picture
PRAN (PRAN) has the following price history information. Looking back at PRAN historical stock prices for the last five trading days, on April 02, 2019, PRAN opened at $1.93, traded as high as $2.04 and as low as $1.93, and closed at $2.04. Trading volume was a total of 29.40K shares. On April 03, 2019, PRAN opened at $2.04, traded as high as $2.04 and as low as $1.94, and closed at $1.96. Trading volume was a total of 19.40K shares. On April 04, 2019, PRAN opened at $2.00, traded as high as $2.00 and as low as $1.93, and closed at $2.00. Trading volume was a total of 31.80K shares. On April 05, 2019, PRAN opened at $2.02, traded as high as $2.09 and as low as $1.96, and closed at $2.06. Trading volume was a total of 63.50K shares. On April 08, 2019, PRAN opened at $2.03, traded as high as $2.06 and as low as $1.93, and closed at $2.06. Trading volume was a total of 15.30K shares.

PRAN Historical Stock Prices By Date:

PRAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRAN shares, starting with a $10,000 purchase of PRAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/08/2019
Start price/share: $16.80
End price/share: $2.06
Dividends collected/share: $0.00
Total return: -87.74%
Average Annual Total Return: -34.14%
Starting investment: $10,000.00
Ending investment: $1,226.41
Years: 5.02
Date Close
04/02/2019$2.04
04/03/2019$1.96
04/04/2019$2.00
04/05/2019$2.06
04/08/2019$2.06
PRAN is categorized under the Healthcare sector; below are some other companies in the same sector:

PRGO Historical Stock Prices
PRPH Historical Stock Prices
PRPO Historical Stock Prices
PRSC Historical Stock Prices
PRSN Historical Stock Prices
PRTA Historical Stock Prices
PRTK Historical Stock Prices
PRTO Historical Stock Prices
PRXL Historical Stock Prices
PSDV Historical Stock Prices

Email EnvelopeFree PRAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.