|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$172.87 |
$174.82 |
$168.05 |
$172.71 |
656.00K | 04/17/2024 |
$172.71 |
$173.74 |
$165.10 |
$166.26 |
688.80K | 04/18/2024 |
$166.44 |
$169.24 |
$163.85 |
$164.73 |
589.10K | 04/19/2024 |
$165.29 |
$167.10 |
$162.11 |
$166.25 |
844.70K | 04/22/2024 |
$165.73 |
$166.75 |
$164.06 |
$164.42 |
677.70K |
|
Insulet is primarily engaged in the development, manufacture and sale of its proprietary Omnipod® System, a continuous insulin delivery system for people with insulin-dependent diabetes. The Omnipod System includes: the Omnipod Insulin Management System, the Omnipod DASH® Insulin Management System (Omnipod DASH), its digital mobile Omnipod platform and the Omnipod® 5 Automated Insulin Delivery System. The Omnipod System features two devices: the Omnipod device; and the Personal Diabetes Manager. Omnipod DASH features a Bluetooth enabled Pod and PDM with a color touch screen user interface supported by smartphone connectivity and nightly automatic data uploads. | |
|
Insulet (PODD) has the following price history information. Looking back at PODD historical stock prices for the last five trading days, on April 16, 2024, PODD opened at $172.87, traded as high as $174.82 and as low as $168.05, and closed at $172.71. Trading volume was a total of 656.00K shares. On April 17, 2024, PODD opened at $172.71, traded as high as $173.74 and as low as $165.10, and closed at $166.26. Trading volume was a total of 688.80K shares. On April 18, 2024, PODD opened at $166.44, traded as high as $169.24 and as low as $163.85, and closed at $164.73. Trading volume was a total of 589.10K shares. On April 19, 2024, PODD opened at $165.29, traded as high as $167.10 and as low as $162.11, and closed at $166.25. Trading volume was a total of 844.70K shares. On April 22, 2024, PODD opened at $165.73, traded as high as $166.75 and as low as $164.06, and closed at $164.42. Trading volume was a total of 677.70K shares.
PODD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Insulet shares, starting with a $10,000 purchase of PODD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$41.38 |
|
End price/share: |
$164.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
297.34% |
|
Average Annual Total Return: |
14.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,737.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $172.71 | 04/17/2024 | $166.26 | 04/18/2024 | $164.73 | 04/19/2024 | $166.25 | 04/22/2024 | $164.42 |
|
|