|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$29.98 |
$30.33 |
$29.86 |
$29.96 |
1.45M | 04/17/2024 |
$30.10 |
$30.20 |
$29.91 |
$30.04 |
777.00K | 04/18/2024 |
$29.99 |
$30.12 |
$29.83 |
$29.94 |
971.50K | 04/19/2024 |
$29.92 |
$30.82 |
$29.82 |
$30.80 |
1.17M | 04/22/2024 |
$30.91 |
$31.05 |
$30.02 |
$30.06 |
1.42M |
|
Perrigo is a provider of over-the-counter health and wellness solutions that can be self-managed. Co.'s segments are as follows: Consumer Self-Care Americas, which is focused primarily on the sale of self-care products in categories including upper respiratory, pain and sleep-aids, digestive health, nutrition, vitamins, minerals and supplements; Consumer Self-Care International, which develops, manufactures, markets, and distributes European consumer self-care brands in the upper respiratory, pain and sleep-aids, digestive health, vitamins, minerals and supplements; and Prescription Pharmaceuticals, which develops, manufactures, and markets a portfolio of generic prescription drugs. | |
|
Perrigo (PRGO) has the following price history information. Looking back at PRGO historical stock prices for the last five trading days, on April 16, 2024, PRGO opened at $29.98, traded as high as $30.33 and as low as $29.86, and closed at $29.96. Trading volume was a total of 1.45M shares. On April 17, 2024, PRGO opened at $30.10, traded as high as $30.20 and as low as $29.91, and closed at $30.04. Trading volume was a total of 777.00K shares. On April 18, 2024, PRGO opened at $29.99, traded as high as $30.12 and as low as $29.83, and closed at $29.94. Trading volume was a total of 971.50K shares. On April 19, 2024, PRGO opened at $29.92, traded as high as $30.82 and as low as $29.82, and closed at $30.80. Trading volume was a total of 1.17M shares. On April 22, 2024, PRGO opened at $30.91, traded as high as $31.05 and as low as $30.02, and closed at $30.06. Trading volume was a total of 1.42M shares.
PRGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Perrigo shares, starting with a $10,000 purchase of PRGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$147.70 |
|
End price/share: |
$30.06 |
|
Starting shares: |
67.70 |
|
Ending shares: |
79.34 |
|
Dividends reinvested/share: |
$7.88 |
|
Total return: |
-76.15% |
|
Average Annual Total Return: |
-13.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,385.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$147.70 |
|
End price/share: |
$30.06 |
|
Dividends collected/share: |
$7.88 |
|
Total return: |
-74.31% |
|
Average Annual Total Return: |
-12.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,570.28 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $29.96 | 04/17/2024 | $30.04 | 04/18/2024 | $29.94 | 04/19/2024 | $30.80 | 04/22/2024 | $30.06 |
|
|