|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$2.99 |
$3.05 |
$2.90 |
$2.96 |
14.90K | 03/25/2024 |
$2.92 |
$3.05 |
$2.92 |
$3.05 |
4.30K | 03/26/2024 |
$3.07 |
$3.07 |
$2.90 |
$3.00 |
2.70K | 03/27/2024 |
$3.04 |
$3.05 |
$3.00 |
$3.00 |
3.20K | 03/28/2024 |
$3.00 |
$3.00 |
$2.88 |
$2.93 |
14.30K |
|
Psychemedics provides testing services for the detection of drugs of abuse through the analysis of hair samples. Co.'s testing methods utilize a technology that digests the hair and releases drugs trapped in the hair without destroying the drugs. Co. provides screening and confirmation by mass spectrometry for cocaine, marijuana, PCP, amphetamines (including ecstasy, eve and Adderall®), opiates (including heroin, hydrocodone, hydromorphone, oxycodone, oxymorphone and codeine), synthetic cannabinoids (including K2, Spice, Blaze), benzodiazepines (Xanax®, Valium®, and Ativan®), nicotine and Fentanyl. | |
|
Psychemedics (PMD) has the following price history information. Looking back at PMD historical stock prices for the last five trading days, on March 22, 2024, PMD opened at $2.99, traded as high as $3.05 and as low as $2.90, and closed at $2.96. Trading volume was a total of 14.90K shares. On March 25, 2024, PMD opened at $2.92, traded as high as $3.05 and as low as $2.92, and closed at $3.05. Trading volume was a total of 4.30K shares. On March 26, 2024, PMD opened at $3.07, traded as high as $3.07 and as low as $2.90, and closed at $3.00. Trading volume was a total of 2.70K shares. On March 27, 2024, PMD opened at $3.04, traded as high as $3.05 and as low as $3.00, and closed at $3.00. Trading volume was a total of 3.20K shares. On March 28, 2024, PMD opened at $3.00, traded as high as $3.00 and as low as $2.88, and closed at $2.93. Trading volume was a total of 14.30K shares.
PMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Psychemedics shares, starting with a $10,000 purchase of PMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.35 |
|
End price/share: |
$2.93 |
|
Starting shares: |
576.37 |
|
Ending shares: |
806.35 |
|
Dividends reinvested/share: |
$4.24 |
|
Total return: |
-76.37% |
|
Average Annual Total Return: |
-13.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,362.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.35 |
|
End price/share: |
$2.93 |
|
Dividends collected/share: |
$4.24 |
|
Total return: |
-58.67% |
|
Average Annual Total Return: |
-8.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,132.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $2.96 | 03/25/2024 | $3.05 | 03/26/2024 | $3.00 | 03/27/2024 | $3.00 | 03/28/2024 | $2.93 |
|
|