|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$5.63 |
$5.86 |
$5.50 |
$5.62 |
44.80K | 03/22/2024 |
$5.54 |
$6.00 |
$5.51 |
$5.84 |
36.00K | 03/25/2024 |
$5.85 |
$6.20 |
$5.75 |
$6.20 |
49.60K | 03/26/2024 |
$6.62 |
$6.70 |
$6.16 |
$6.29 |
49.30K | 03/27/2024 |
$6.38 |
$6.71 |
$6.21 |
$6.26 |
32.70K |
|
ProPhase Labs is a company focused on diagnostic and genomic products and services, the development and commercialization of novel drugs, dietary supplements, and compounds, and contract manufacturing. Co. has identified two operating segments. The diagnostic services segment provides SARS-CoV-2 diagnostic information services to a range of customers in the U.S., including health plans, third party payers and government organizations. The consumer products segment is engaged in the research, development, manufacture, distribution, marketing and sale of over-the-counter consumer healthcare products and dietary supplements in the U.S. and also provides personal genomics products and services. | |
|
ProPhase Labs (PRPH) has the following price history information. Looking back at PRPH historical stock prices for the last five trading days, on March 21, 2024, PRPH opened at $5.63, traded as high as $5.86 and as low as $5.50, and closed at $5.62. Trading volume was a total of 44.80K shares. On March 22, 2024, PRPH opened at $5.54, traded as high as $6.00 and as low as $5.51, and closed at $5.84. Trading volume was a total of 36.00K shares. On March 25, 2024, PRPH opened at $5.85, traded as high as $6.20 and as low as $5.75, and closed at $6.20. Trading volume was a total of 49.60K shares. On March 26, 2024, PRPH opened at $6.62, traded as high as $6.70 and as low as $6.16, and closed at $6.29. Trading volume was a total of 49.30K shares. On March 27, 2024, PRPH opened at $6.38, traded as high as $6.71 and as low as $6.21, and closed at $6.26. Trading volume was a total of 32.70K shares.
PRPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProPhase Labs shares, starting with a $10,000 purchase of PRPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$2.00 |
|
End price/share: |
$6.26 |
|
Starting shares: |
5,000.00 |
|
Ending shares: |
9,097.59 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
469.51% |
|
Average Annual Total Return: |
19.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$56,967.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$2.00 |
|
End price/share: |
$6.26 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
333.00% |
|
Average Annual Total Return: |
15.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,304.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $5.62 | 03/22/2024 | $5.84 | 03/25/2024 | $6.20 | 03/26/2024 | $6.29 | 03/27/2024 | $6.26 |
|
|