Historical Stock Price
ETFs Holding PRPH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $5.63 $5.86 $5.50 $5.62 44.80K
03/22/2024 $5.54 $6.00 $5.51 $5.84 36.00K
03/25/2024 $5.85 $6.20 $5.75 $6.20 49.60K
03/26/2024 $6.62 $6.70 $6.16 $6.29 49.30K
03/27/2024 $6.38 $6.71 $6.21 $6.26 32.70K
ProPhase Labs is a company focused on diagnostic and genomic products and services, the development and commercialization of novel drugs, dietary supplements, and compounds, and contract manufacturing. Co. has identified two operating segments. The diagnostic services segment provides SARS-CoV-2 diagnostic information services to a range of customers in the U.S., including health plans, third party payers and government organizations. The consumer products segment is engaged in the research, development, manufacture, distribution, marketing and sale of over-the-counter consumer healthcare products and dietary supplements in the U.S. and also provides personal genomics products and services.
PRPH historical stock prices picture
ProPhase Labs (PRPH) has the following price history information. Looking back at PRPH historical stock prices for the last five trading days, on March 21, 2024, PRPH opened at $5.63, traded as high as $5.86 and as low as $5.50, and closed at $5.62. Trading volume was a total of 44.80K shares. On March 22, 2024, PRPH opened at $5.54, traded as high as $6.00 and as low as $5.51, and closed at $5.84. Trading volume was a total of 36.00K shares. On March 25, 2024, PRPH opened at $5.85, traded as high as $6.20 and as low as $5.75, and closed at $6.20. Trading volume was a total of 49.60K shares. On March 26, 2024, PRPH opened at $6.62, traded as high as $6.70 and as low as $6.16, and closed at $6.29. Trading volume was a total of 49.30K shares. On March 27, 2024, PRPH opened at $6.38, traded as high as $6.71 and as low as $6.21, and closed at $6.26. Trading volume was a total of 32.70K shares.

PRPH Historical Stock Prices By Date:

PRPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProPhase Labs shares, starting with a $10,000 purchase of PRPH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.00
End price/share: $6.26
Starting shares: 5,000.00
Ending shares: 9,097.59
Dividends reinvested/share: $2.40
Total return: 469.51%
Average Annual Total Return: 19.01%
Starting investment: $10,000.00
Ending investment: $56,967.54
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2.00
End price/share: $6.26
Dividends collected/share: $2.40
Total return: 333.00%
Average Annual Total Return: 15.79%
Starting investment: $10,000.00
Ending investment: $43,304.81
Years: 10.00
Date Close
03/21/2024$5.62
03/22/2024$5.84
03/25/2024$6.20
03/26/2024$6.29
03/27/2024$6.26
PRPH is categorized under the Healthcare sector; below are some other companies in the same sector:

PRPO Historical Stock Prices
PRSC Historical Stock Prices
PRSN Historical Stock Prices
PRTA Historical Stock Prices
PRTK Historical Stock Prices
PRTO Historical Stock Prices
PRXL Historical Stock Prices
PSDV Historical Stock Prices
PSTI Historical Stock Prices
PTBI Historical Stock Prices

Also explore: PRPH shares outstanding history

Email EnvelopeFree PRPH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.