|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$26.03 |
$26.42 |
$26.02 |
$26.06 |
143.00K | 10/29/2024 |
$24.00 |
$24.29 |
$22.28 |
$22.97 |
664.90K | 10/30/2024 |
$22.67 |
$23.21 |
$22.53 |
$23.06 |
305.50K | 10/31/2024 |
$22.98 |
$23.07 |
$22.54 |
$22.65 |
442.90K | 11/01/2024 |
$22.82 |
$23.02 |
$22.50 |
$22.96 |
233.80K |
|
Douglas Dynamics is a manufacturer and upfitter of commercial work truck attachments and equipment. Co.'s portfolio of products and services is separated into two segments: Work Truck Attachments and Work Truck Solutions. The Work Truck Attachments segment includes Co.'s operations that manufacture and sell snow and ice control attachments and other products sold under the FISHER®, SNOWEX® and WESTERN® brands. The Work Truck Solutions segment, which includes manufactured municipal snow and ice control products under the HENDERSON® brand and the upfit of market attachments and storage solutions under the HENDERSON® brand, and the DEJANA® brand and its related sub-brands. | |
|
Douglas Dynamics (PLOW) has the following price history information. Looking back at PLOW historical stock prices for the last five trading days, on October 28, 2024, PLOW opened at $26.03, traded as high as $26.42 and as low as $26.02, and closed at $26.06. Trading volume was a total of 143.00K shares. On October 29, 2024, PLOW opened at $24.00, traded as high as $24.29 and as low as $22.28, and closed at $22.97. Trading volume was a total of 664.90K shares. On October 30, 2024, PLOW opened at $22.67, traded as high as $23.21 and as low as $22.53, and closed at $23.06. Trading volume was a total of 305.50K shares. On October 31, 2024, PLOW opened at $22.98, traded as high as $23.07 and as low as $22.54, and closed at $22.65. Trading volume was a total of 442.90K shares. On November 01, 2024, PLOW opened at $22.82, traded as high as $23.02 and as low as $22.50, and closed at $22.96. Trading volume was a total of 233.80K shares.
PLOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Douglas Dynamics shares, starting with a $10,000 purchase of PLOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$21.00 |
|
End price/share: |
$22.96 |
|
Starting shares: |
476.19 |
|
Ending shares: |
661.74 |
|
Dividends reinvested/share: |
$10.37 |
|
Total return: |
51.94% |
|
Average Annual Total Return: |
4.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,189.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$21.00 |
|
End price/share: |
$22.96 |
|
Dividends collected/share: |
$10.37 |
|
Total return: |
58.73% |
|
Average Annual Total Return: |
4.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,872.89 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $26.06 | 10/29/2024 | $22.97 | 10/30/2024 | $23.06 | 10/31/2024 | $22.65 | 11/01/2024 | $22.96 |
|
|