 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$25.90 |
$27.00 |
$25.38 |
$25.50 |
351.50K | | 05/07/2025 |
$25.64 |
$26.22 |
$25.46 |
$25.62 |
635.80K | | 05/08/2025 |
$25.79 |
$26.93 |
$25.79 |
$26.75 |
295.20K | | 05/09/2025 |
$26.84 |
$27.32 |
$26.63 |
$27.25 |
498.20K | | 05/12/2025 |
$28.05 |
$28.91 |
$27.92 |
$28.67 |
342.10K |
|
|
| Douglas Dynamics, Inc. is a manufacturer and upfitter of commercial work truck attachments and equipment. Co. operates through two segments: Work Truck Attachments and Work Truck Solutions. The Work Truck Attachments segment is engaged in manufacturing and selling snow and ice control attachments and other products sold under the FISHER, SNOWEX and WESTERN brands, as well as its vertically integrated products. It offers a range of product lines of snowplows and sand and salt spreaders for light trucks. | |
|
Douglas Dynamics (PLOW) has the following price history information. Looking back at PLOW historical stock prices for the last five trading days, on May 06, 2025, PLOW opened at $25.90, traded as high as $27.00 and as low as $25.38, and closed at $25.50. Trading volume was a total of 351.50K shares. On May 07, 2025, PLOW opened at $25.64, traded as high as $26.22 and as low as $25.46, and closed at $25.62. Trading volume was a total of 635.80K shares. On May 08, 2025, PLOW opened at $25.79, traded as high as $26.93 and as low as $25.79, and closed at $26.75. Trading volume was a total of 295.20K shares. On May 09, 2025, PLOW opened at $26.84, traded as high as $27.32 and as low as $26.63, and closed at $27.25. Trading volume was a total of 498.20K shares. On May 12, 2025, PLOW opened at $28.05, traded as high as $28.91 and as low as $27.92, and closed at $28.67. Trading volume was a total of 342.10K shares.
PLOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Douglas Dynamics shares, starting with a $10,000 purchase of PLOW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$21.35 |
|
| End price/share: |
$28.67 |
|
| Starting shares: |
468.38 |
|
| Ending shares: |
653.69 |
|
| Dividends reinvested/share: |
$10.52 |
|
| Total return: |
87.41% |
|
| Average Annual Total Return: |
6.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,739.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$21.35 |
|
| End price/share: |
$28.67 |
|
| Dividends collected/share: |
$10.52 |
|
| Total return: |
83.57% |
|
| Average Annual Total Return: |
6.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,355.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $25.50 | | 05/07/2025 | $25.62 | | 05/08/2025 | $26.75 | | 05/09/2025 | $27.25 | | 05/12/2025 | $28.67 |
|
|
Free PLOW Email Alerts:
