Historical Stock Price
ETFs Holding PLOW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $26.03 $26.42 $26.02 $26.06 143.00K
10/29/2024 $24.00 $24.29 $22.28 $22.97 664.90K
10/30/2024 $22.67 $23.21 $22.53 $23.06 305.50K
10/31/2024 $22.98 $23.07 $22.54 $22.65 442.90K
11/01/2024 $22.82 $23.02 $22.50 $22.96 233.80K
Douglas Dynamics is a manufacturer and upfitter of commercial work truck attachments and equipment. Co.'s portfolio of products and services is separated into two segments: Work Truck Attachments and Work Truck Solutions. The Work Truck Attachments segment includes Co.'s operations that manufacture and sell snow and ice control attachments and other products sold under the FISHER®, SNOWEX® and WESTERN® brands. The Work Truck Solutions segment, which includes manufactured municipal snow and ice control products under the HENDERSON® brand and the upfit of market attachments and storage solutions under the HENDERSON® brand, and the DEJANA® brand and its related sub-brands.
PLOW historical stock prices picture
Douglas Dynamics (PLOW) has the following price history information. Looking back at PLOW historical stock prices for the last five trading days, on October 28, 2024, PLOW opened at $26.03, traded as high as $26.42 and as low as $26.02, and closed at $26.06. Trading volume was a total of 143.00K shares. On October 29, 2024, PLOW opened at $24.00, traded as high as $24.29 and as low as $22.28, and closed at $22.97. Trading volume was a total of 664.90K shares. On October 30, 2024, PLOW opened at $22.67, traded as high as $23.21 and as low as $22.53, and closed at $23.06. Trading volume was a total of 305.50K shares. On October 31, 2024, PLOW opened at $22.98, traded as high as $23.07 and as low as $22.54, and closed at $22.65. Trading volume was a total of 442.90K shares. On November 01, 2024, PLOW opened at $22.82, traded as high as $23.02 and as low as $22.50, and closed at $22.96. Trading volume was a total of 233.80K shares.

PLOW Historical Stock Prices By Date:

PLOW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Douglas Dynamics shares, starting with a $10,000 purchase of PLOW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $21.00
End price/share: $22.96
Starting shares: 476.19
Ending shares: 661.74
Dividends reinvested/share: $10.37
Total return: 51.94%
Average Annual Total Return: 4.27%
Starting investment: $10,000.00
Ending investment: $15,189.52
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $21.00
End price/share: $22.96
Dividends collected/share: $10.37
Total return: 58.73%
Average Annual Total Return: 4.73%
Starting investment: $10,000.00
Ending investment: $15,872.89
Years: 10.00
Date Close
10/28/2024$26.06
10/29/2024$22.97
10/30/2024$23.06
10/31/2024$22.65
11/01/2024$22.96
PLOW is categorized under the Industrials sector; below are some other companies in the same sector:

PLPC Historical Stock Prices
PLUG Historical Stock Prices
PLXS Historical Stock Prices
PME Historical Stock Prices
PMFG Historical Stock Prices
PNR Historical Stock Prices
PNTR Historical Stock Prices
POLA Historical Stock Prices
POWL Historical Stock Prices
POWR Historical Stock Prices

Also explore: PLOW shares outstanding history

Email EnvelopeFree PLOW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.