|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$92.59 |
$92.59 |
$90.95 |
$91.25 |
272.70K | 04/19/2024 |
$91.27 |
$92.39 |
$91.20 |
$91.76 |
260.50K | 04/22/2024 |
$92.71 |
$95.84 |
$92.12 |
$95.40 |
299.40K | 04/23/2024 |
$95.30 |
$96.82 |
$95.30 |
$95.85 |
146.10K | 04/24/2024 |
$95.36 |
$96.17 |
$94.04 |
$95.94 |
178.50K |
|
PJT Partners is a holding company. Through its subsidiaries, Co. is an advisory-focused investment bank. Co. provides a portfolio of advisory services designed to help its clients achieve their strategic objectives. Co.'s team of personnel delivers a range of strategic advisory, capital markets advisory, restructuring and special situations and shareholder advisory services to corporations, financial sponsors, institutional investors and governments. Co. also provides private fund advisory and fundraising services for alternative investment strategies, including private equity, real estate, hedge funds and private credit. | |
|
Pjt Partners Inc Class A (PJT) has the following price history information. Looking back at PJT historical stock prices for the last five trading days, on April 18, 2024, PJT opened at $92.59, traded as high as $92.59 and as low as $90.95, and closed at $91.25. Trading volume was a total of 272.70K shares. On April 19, 2024, PJT opened at $91.27, traded as high as $92.39 and as low as $91.20, and closed at $91.76. Trading volume was a total of 260.50K shares. On April 22, 2024, PJT opened at $92.71, traded as high as $95.84 and as low as $92.12, and closed at $95.40. Trading volume was a total of 299.40K shares. On April 23, 2024, PJT opened at $95.30, traded as high as $96.82 and as low as $95.30, and closed at $95.85. Trading volume was a total of 146.10K shares. On April 24, 2024, PJT opened at $95.36, traded as high as $96.17 and as low as $94.04, and closed at $95.94. Trading volume was a total of 178.50K shares.
PJT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pjt Partners Inc Class A shares, starting with a $10,000 purchase of PJT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/23/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$28.75 |
|
End price/share: |
$95.94 |
|
Starting shares: |
347.83 |
|
Ending shares: |
382.36 |
|
Dividends reinvested/share: |
$6.45 |
|
Total return: |
266.84% |
|
Average Annual Total Return: |
16.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,678.28 |
|
Years: |
8.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/23/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$28.75 |
|
End price/share: |
$95.94 |
|
Dividends collected/share: |
$6.45 |
|
Total return: |
256.14% |
|
Average Annual Total Return: |
15.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,608.74 |
|
Years: |
8.59 |
|
|
|
Date |
Close |
04/18/2024 | $91.25 | 04/19/2024 | $91.76 | 04/22/2024 | $95.40 | 04/23/2024 | $95.85 | 04/24/2024 | $95.94 |
|
|