 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$121.22 |
$122.31 |
$118.89 |
$120.25 |
4.10M | | 04/12/2024 |
$119.99 |
$120.47 |
$118.50 |
$119.00 |
3.74M | | 04/15/2024 |
$119.92 |
$119.98 |
$115.19 |
$115.79 |
3.99M | | 04/16/2024 |
$115.63 |
$115.92 |
$113.97 |
$114.74 |
5.67M | | 04/17/2024 |
$108.70 |
$111.50 |
$105.56 |
$106.49 |
11.03M |
|
|
| Prologis is a self-administered and self-managed real estate investment trust and is the sole general partner of Prologis, L.P. through which it holds substantially all of its assets. Co. invests in real estate through wholly owned subsidiaries and other entities through which it co-invests with partners and investors. Co. owns, manages and develops logistics facilities in various countries across several continents. Co.'s business includes two operating segments: Real Estate (Rental Operations and Development), which represents the ownership and development of operating properties; and Strategic Capital, which represents the management of unconsolidated co-investment ventures. | |
|
Prologis (PLD) has the following price history information. Looking back at PLD historical stock prices for the last five trading days, on April 11, 2024, PLD opened at $121.22, traded as high as $122.31 and as low as $118.89, and closed at $120.25. Trading volume was a total of 4.10M shares. On April 12, 2024, PLD opened at $119.99, traded as high as $120.47 and as low as $118.50, and closed at $119.00. Trading volume was a total of 3.74M shares. On April 15, 2024, PLD opened at $119.92, traded as high as $119.98 and as low as $115.19, and closed at $115.79. Trading volume was a total of 3.99M shares. On April 16, 2024, PLD opened at $115.63, traded as high as $115.92 and as low as $113.97, and closed at $114.74. Trading volume was a total of 5.67M shares. On April 17, 2024, PLD opened at $108.70, traded as high as $111.50 and as low as $105.56, and closed at $106.49. Trading volume was a total of 11.03M shares.
PLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prologis shares, starting with a $10,000 purchase of PLD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$41.23 |
|
| End price/share: |
$106.49 |
|
| Starting shares: |
242.54 |
|
| Ending shares: |
323.58 |
|
| Dividends reinvested/share: |
$22.43 |
|
| Total return: |
244.58% |
|
| Average Annual Total Return: |
13.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,466.90 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$41.23 |
|
| End price/share: |
$106.49 |
|
| Dividends collected/share: |
$22.43 |
|
| Total return: |
212.68% |
|
| Average Annual Total Return: |
12.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,261.50 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $120.25 | | 04/12/2024 | $119.00 | | 04/15/2024 | $115.79 | | 04/16/2024 | $114.74 | | 04/17/2024 | $106.49 |
|
|
Free PLD Email Alerts:
