 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/06/2021 |
$23.86 |
$24.38 |
$23.81 |
$24.22 |
101.00K | | 12/07/2021 |
$24.05 |
$24.42 |
$24.05 |
$24.19 |
84.80K | | 12/08/2021 |
$24.25 |
$24.25 |
$23.73 |
$23.88 |
89.20K | | 12/09/2021 |
$23.87 |
$23.98 |
$23.65 |
$23.86 |
84.40K | | 12/10/2021 |
$23.89 |
$23.91 |
$23.70 |
$23.77 |
50.80K |
|
|
| PIMCO Income Opportunity Fund is a closed-end management investment company. The Fund's investment objective is to seek current income as a primary focus and also capital appreciation. | |
|
PKO (PKO) has the following price history information. Looking back at PKO historical stock prices for the last five trading days, on December 06, 2021, PKO opened at $23.86, traded as high as $24.38 and as low as $23.81, and closed at $24.22. Trading volume was a total of 101.00K shares. On December 07, 2021, PKO opened at $24.05, traded as high as $24.42 and as low as $24.05, and closed at $24.19. Trading volume was a total of 84.80K shares. On December 08, 2021, PKO opened at $24.25, traded as high as $24.25 and as low as $23.73, and closed at $23.88. Trading volume was a total of 89.20K shares. On December 09, 2021, PKO opened at $23.87, traded as high as $23.98 and as low as $23.65, and closed at $23.86. Trading volume was a total of 84.40K shares. On December 10, 2021, PKO opened at $23.89, traded as high as $23.91 and as low as $23.70, and closed at $23.77. Trading volume was a total of 50.80K shares.
PKO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKO shares, starting with a $10,000 purchase of PKO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/10/2021 |
|
| Start price/share: |
$28.30 |
|
| End price/share: |
$23.77 |
|
| Starting shares: |
353.36 |
|
| Ending shares: |
798.27 |
|
| Dividends reinvested/share: |
$20.45 |
|
| Total return: |
89.75% |
|
| Average Annual Total Return: |
8.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,969.43 |
|
| Years: |
7.64 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/10/2021 |
|
| Start price/share: |
$28.30 |
|
| End price/share: |
$23.77 |
|
| Dividends collected/share: |
$20.45 |
|
| Total return: |
56.27% |
|
| Average Annual Total Return: |
6.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,631.14 |
|
| Years: |
7.64 |
|
|
|
| Date |
Close |
| 12/06/2021 | $24.22 | | 12/07/2021 | $24.19 | | 12/08/2021 | $23.88 | | 12/09/2021 | $23.86 | | 12/10/2021 | $23.77 |
|
|
Free PKO Email Alerts:
